Bakery Tools Historical Data

TBAKE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000449
-0.10%
$ 41,991 $ 2
Nov 23, 2024 $ 0.000449
+4.28%
$ 41,322 $ 2
Nov 22, 2024 $ 0.000431
+1.63%
$ 39,619 $ 2
Nov 21, 2024 $ 0.000423
+1.28%
$ 38,955 $ 2
Nov 20, 2024 $ 0.000418
+0.04%
$ 38,586 $ 2
Nov 19, 2024 $ 0.000419
-2.02%
$ 38,516 $ 2
Nov 18, 2024 $ 0.000428
+0.17%
$ 39,343 $ 2
Nov 17, 2024 $ 0.000427
+0.72%
$ 39,252 $ 2
Nov 16, 2024 $ 0.000429
+0.53%
$ 39,500 $ 2
Nov 15, 2024 $ 0.000427
+0.92%
$ 39,284 $ 2
Nov 14, 2024 $ 0.000423
+0.16%
$ 38,873 $ 2
Nov 13, 2024 $ 0.000422
-2.33%
$ 38,859 $ 2
Nov 12, 2024 $ 0.000432
+527.80%
$ 39,739 $ 2
Nov 11, 2024 $ 0.0000679
+2.80%
$ 6,247 $ 1
Nov 10, 2024 $ 0.0000661
+0.25%
$ 6,082 $ 0
Nov 9, 2024 $ 0.000066
+4.91%
$ 6,074 $ 2
Nov 8, 2024 $ 0.000063
-5.35%
$ 5,793 $ 14
Nov 7, 2024 $ 0.000066
-1.39%
$ 6,073 $ 10
Nov 6, 2024 $ 0.0000669
+1.48%
$ 6,156 $ 1
Nov 5, 2024 $ 0.0000681
-82.16%
$ 6,265 $ 3
Nov 4, 2024 $ 0.000381
+503.14%
$ 35,068 $ 2
Nov 3, 2024 $ 0.0000638
-6.33%
$ 5,869 $ 1
Nov 2, 2024 $ 0.0000683
+2.99%
$ 6,280 $ 0
Nov 1, 2024 $ 0.0000667
+1.84%
$ 6,139 $ 0
Oct 31, 2024 $ 0.000065
-83.94%
$ 5,984 $ 1
Oct 30, 2024 $ 0.000405
-1.70%
$ 37,288 $ 2
Oct 29, 2024 $ 0.000412
+0.90%
$ 37,929 $ 1
Oct 28, 2024 $ 0.000408
+1.90%
$ 37,571 $ 2
Oct 27, 2024 $ 0.000401
+1.07%
$ 36,856 $ 2
Oct 26, 2024 $ 0.000397
+0.28%
$ 36,501 $ 2
Oct 25, 2024 $ 0.000397
-1.94%
$ 36,490 $ 2
Oct 24, 2024 $ 0.000404
+0.15%
$ 37,189 $ 2
Oct 23, 2024 $ 0.000404
-0.06%
$ 37,144 $ 2
Oct 22, 2024 $ 0.00041
+0.47%
$ 37,692 $ 2
Oct 21, 2024 $ 0.000407
-1.18%
$ 37,478 $ 2
Oct 20, 2024 $ 0.000412
+1.30%
$ 37,904 $ 2
Oct 19, 2024 $ 0.000406
-1.79%
$ 37,387 $ 2
Oct 18, 2024 $ 0.000413
+1.09%
$ 38,038 $ 2
Oct 17, 2024 $ 0.000403
-1.54%
$ 37,071 $ 2
Oct 16, 2024 $ 0.000409
-0.45%
$ 37,598 $ 2
Oct 15, 2024 $ 0.00041
+2.35%
$ 37,746 $ 2
Oct 14, 2024 $ 0.000401
+1.39%
$ 36,870 $ 2
Oct 13, 2024 $ 0.000395
+0.65%
$ 36,346 $ 2
Oct 12, 2024 $ 0.000398
+0.47%
$ 36,615 $ 2
Oct 11, 2024 $ 0.000395
+3.27%
$ 36,385 $ 2
Oct 10, 2024 $ 0.000383
-1.32%
$ 35,233 $ 1
Oct 9, 2024 $ 0.000388
-1.72%
$ 35,707 $ 2
Oct 8, 2024 $ 0.000395
+2.67%
$ 36,321 $ 1
Oct 7, 2024 $ 0.000384
-2.50%
$ 35,296 $ 1
Oct 6, 2024 $ 0.000394
+1.30%
$ 36,219 $ 2