Bakery Tools Historical Data

TBAKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000409
-0.45%
$ 37,598 $ 2
Oct 15, 2024 $ 0.00041
+2.35%
$ 37,746 $ 2
Oct 14, 2024 $ 0.000401
+1.39%
$ 36,870 $ 2
Oct 13, 2024 $ 0.000395
+0.65%
$ 36,346 $ 2
Oct 12, 2024 $ 0.000398
+0.47%
$ 36,615 $ 2
Oct 11, 2024 $ 0.000395
+3.27%
$ 36,385 $ 2
Oct 10, 2024 $ 0.000383
-1.32%
$ 35,233 $ 1
Oct 9, 2024 $ 0.000388
-1.72%
$ 35,707 $ 2
Oct 8, 2024 $ 0.000395
+2.67%
$ 36,321 $ 1
Oct 7, 2024 $ 0.000384
-2.50%
$ 35,296 $ 1
Oct 6, 2024 $ 0.000394
+1.30%
$ 36,219 $ 2
Oct 5, 2024 $ 0.000389
+2.90%
$ 35,776 $ 2
Oct 4, 2024 $ 0.000378
+0.35%
$ 34,739 $ 1
Oct 3, 2024 $ 0.000376
+1.79%
$ 34,571 $ 1
Oct 2, 2024 $ 0.000369
-0.88%
$ 33,961 $ 2
Oct 1, 2024 $ 0.000373
-4.78%
$ 34,284 $ 2
Sep 30, 2024 $ 0.000392
-3.24%
$ 36,041 $ 2
Sep 29, 2024 $ 0.000406
-0.76%
$ 37,324 $ 2
Sep 28, 2024 $ 0.000409
-1.01%
$ 37,632 $ 2
Sep 27, 2024 $ 0.000413
+1.86%
$ 37,998 $ 2
Sep 26, 2024 $ 0.000406
+0.02%
$ 37,324 $ 2
Sep 25, 2024 $ 0.000406
-1.60%
$ 37,324 $ 2
Sep 24, 2024 $ 0.000412
-1.26%
$ 37,941 $ 1
Sep 23, 2024 $ 0.000411
+2.65%
$ 37,825 $ 2
Sep 22, 2024 $ 0.0004
-1.59%
$ 36,787 $ 2
Sep 21, 2024 $ 0.000406
+5.03%
$ 37,375 $ 2
Sep 20, 2024 $ 0.000392
+0.36%
$ 36,099 $ 2
Sep 19, 2024 $ 0.000385
-0.30%
$ 35,431 $ 1
Sep 18, 2024 $ 0.000386
+3.87%
$ 35,470 $ 1
Sep 17, 2024 $ 0.000371
+2.18%
$ 34,165 $ 1
Sep 16, 2024 $ 0.000363
-3.47%
$ 33,405 $ 1
Sep 15, 2024 $ 0.000377
+0.02%
$ 34,643 $ 1
Sep 14, 2024 $ 0.000376
-0.59%
$ 34,613 $ 2
Sep 13, 2024 $ 0.000384
+3.74%
$ 35,325 $ 1
Sep 12, 2024 $ 0.00037
+1.11%
$ 34,054 $ 1
Sep 11, 2024 $ 0.000366
+4.06%
$ 33,651 $ 1
Sep 10, 2024 $ 0.000352
-1.59%
$ 32,365 $ 1
Sep 9, 2024 $ 0.000358
+2.97%
$ 32,925 $ 1
Sep 8, 2024 $ 0.000347
+3.47%
$ 31,947 $ 1
Sep 7, 2024 $ 0.000336
-0.35%
$ 30,870 $ 1
Sep 6, 2024 $ 0.000336
-3.14%
$ 30,933 $ 1
Sep 5, 2024 $ 0.000347
+0.47%
$ 31,901 $ 1
Sep 4, 2024 $ 0.000345
-3.66%
$ 31,785 $ 1
Sep 3, 2024 $ 0.000358
-1.48%
$ 32,939 $ 1
Sep 2, 2024 $ 0.000363
+2.67%
$ 33,434 $ 2
Sep 1, 2024 $ 0.000354
-3.76%
$ 32,561 $ 1
Aug 31, 2024 $ 0.000368
+1.09%
$ 33,861 $ 1
Aug 30, 2024 $ 0.000364
-1.53%
$ 33,509 $ 2
Aug 29, 2024 $ 0.00037
+1.29%
$ 34,077 $ 1
Aug 28, 2024 $ 0.000365
+0.61%
$ 33,583 $ 1