Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bakery Tools Historical Data

TBAKE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 PM $0.0000298
+0.00%
$2,742 $1
Jun 15, 9 PM $0.0000301
+0.00%
$2,765 $1
Jun 15, 1 PM $0.0000302
+0.00%
$2,777 $1
Jun 14, 3 PM $0.0000294
+0.00%
$2,702 $0.1
Jun 13, 10 PM $0.0000294
+0.00%
$2,703 $1
Jun 13, 11 AM $0.0000293
+0.00%
$2,694 $3
Jun 13, 10 AM $0.0000294
+0.00%
$2,708 $3
Jun 13, 4 AM $0.000029
-1.40%
$2,670 $1
Jun 11, 8 AM $0.0000293
+0.00%
$2,695 $1
Jun 11, 4 AM $0.0000292
+0.00%
$2,685 $1
Jun 7, 9 AM $0.0000294
+0.00%
$2,705 $1
Jun 7, 5 AM $0.0000285
+0.00%
$2,618 $2
Jun 6, 12 PM $0.0000283
+0.00%
$2,604 $5
Jun 6, 7 AM $0.0000283
+0.00%
$2,600 $6
Jun 6, 5 AM $0.0000281
+0.00%
$2,582 $6
Jun 6, 4 AM $0.0000278
+0.00%
$2,560 $3
Jun 5, 7 PM $0.0000281
+0.00%
$2,589 $4
Jun 5, 6 PM $0.0000284
+0.00%
$2,614 $3
Jun 5, 7 AM $0.0000287
+0.71%
$2,639 $3
Jun 5, 4 AM $0.0000293
+0.00%
$2,693 $1
Jun 4, 1 AM $0.0000302
+0.00%
$2,775 $3
Jun 4, 12 AM $0.0000302
+0.00%
$2,780 $2
Jun 3, 2 AM $0.0000315
+0.00%
$2,900 $3
Jun 1, 12 PM $0.0000337
-0.38%
$3,097 $6
Jun 1, 11 AM $0.0000337
+0.00%
$3,102 $6
Jun 1, 10 AM $0.0000346
+0.00%
$3,180 $5
Jun 1, 9 AM $0.0000341
+0.17%
$3,137 $4
May 31, 12 AM $0.0000346
+0.00%
$3,179 $5
May 30, 7 PM $0.0000343
+0.00%
$3,153 $5
May 30, 4 PM $0.0000338
+0.95%
$3,114 $4
May 30, 6 AM $0.0000322
+0.00%
$2,962 $2
May 28, 4 AM $0.0000309
+0.00%
$2,846 $1
May 27, 10 PM $0.0000317
+0.00%
$2,912 $0
May 27, 6 AM $0.0000318
+0.00%
$2,926 $0
May 26, 3 AM $0.000032
+0.00%
$2,948 $0
May 23, 7 PM $0.0000315
+0.00%
$2,896 $1
May 23, 1 AM $0.0000317
+0.00%
$2,915 $0
May 21, 2 AM $0.0000316
+0.00%
$2,904 $0
May 18, 10 AM $0.0000311
+0.00%
$2,864 $5
May 18, 8 AM $0.0000314
-0.09%
$2,893 $5
May 16, 9 AM $0.0000312
+0.00%
$2,870 $2
May 16, 3 AM $0.0000328
+0.00%
$3,017 $1
May 16, 2 AM $0.0000324
+0.00%
$2,983 $1
May 15, 2 PM $0.0000332
+0.00%
$3,053 $1
May 15, 11 AM $0.0000334
+0.00%
$3,073 $0
May 15, 12 AM $0.0000336
+0.00%
$3,089 $1
May 14, 4 PM $0.000033
+0.00%
$3,037 $0
May 11, 11 PM $0.0000325
+0.00%
$2,993 $1
May 9, 3 AM $0.0000319
+0.00%
$2,932 $0
May 7, 10 PM $0.0000314
+0.00%
$2,886 $0