Bakery Tools Historical Data

TBAKE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000389
+2.90%
$ 35,776 $ 2
Oct 4, 2024 $ 0.000378
+0.35%
$ 34,739 $ 1
Oct 3, 2024 $ 0.000376
+1.79%
$ 34,571 $ 1
Oct 2, 2024 $ 0.000369
-0.88%
$ 33,961 $ 2
Oct 1, 2024 $ 0.000373
-4.78%
$ 34,284 $ 2
Sep 30, 2024 $ 0.000392
-3.24%
$ 36,041 $ 2
Sep 29, 2024 $ 0.000406
-0.76%
$ 37,324 $ 2
Sep 28, 2024 $ 0.000409
-1.01%
$ 37,632 $ 2
Sep 27, 2024 $ 0.000413
+1.86%
$ 37,998 $ 2
Sep 26, 2024 $ 0.000406
+0.02%
$ 37,324 $ 2
Sep 25, 2024 $ 0.000406
-1.60%
$ 37,324 $ 2
Sep 24, 2024 $ 0.000412
-1.26%
$ 37,941 $ 1
Sep 23, 2024 $ 0.000411
+2.65%
$ 37,825 $ 2
Sep 22, 2024 $ 0.0004
-1.59%
$ 36,787 $ 2
Sep 21, 2024 $ 0.000406
+5.03%
$ 37,375 $ 2
Sep 20, 2024 $ 0.000392
+0.36%
$ 36,099 $ 2
Sep 19, 2024 $ 0.000385
-0.30%
$ 35,431 $ 1
Sep 18, 2024 $ 0.000386
+3.87%
$ 35,470 $ 1
Sep 17, 2024 $ 0.000371
+2.18%
$ 34,165 $ 1
Sep 16, 2024 $ 0.000363
-3.47%
$ 33,405 $ 1
Sep 15, 2024 $ 0.000377
+0.02%
$ 34,643 $ 1
Sep 14, 2024 $ 0.000376
-0.59%
$ 34,613 $ 2
Sep 13, 2024 $ 0.000384
+3.74%
$ 35,325 $ 1
Sep 12, 2024 $ 0.00037
+1.11%
$ 34,054 $ 1
Sep 11, 2024 $ 0.000366
+4.06%
$ 33,651 $ 1
Sep 10, 2024 $ 0.000352
-1.59%
$ 32,365 $ 1
Sep 9, 2024 $ 0.000358
+2.97%
$ 32,925 $ 1
Sep 8, 2024 $ 0.000347
+3.47%
$ 31,947 $ 1
Sep 7, 2024 $ 0.000336
-0.35%
$ 30,870 $ 1
Sep 6, 2024 $ 0.000336
-3.14%
$ 30,933 $ 1
Sep 5, 2024 $ 0.000347
+0.47%
$ 31,901 $ 1
Sep 4, 2024 $ 0.000345
-3.66%
$ 31,785 $ 1
Sep 3, 2024 $ 0.000358
-1.48%
$ 32,939 $ 1
Sep 2, 2024 $ 0.000363
+2.67%
$ 33,434 $ 2
Sep 1, 2024 $ 0.000354
-3.76%
$ 32,561 $ 1
Aug 31, 2024 $ 0.000368
+1.09%
$ 33,861 $ 1
Aug 30, 2024 $ 0.000364
-1.53%
$ 33,509 $ 2
Aug 29, 2024 $ 0.00037
+1.29%
$ 34,077 $ 1
Aug 28, 2024 $ 0.000365
+0.61%
$ 33,583 $ 1
Aug 27, 2024 $ 0.000363
-2.39%
$ 33,400 $ 1
Aug 26, 2024 $ 0.000374
-4.38%
$ 34,366 $ 2
Aug 25, 2024 $ 0.00039
-2.67%
$ 35,913 $ 2
Aug 24, 2024 $ 0.0004
-0.48%
$ 36,838 $ 2
Aug 23, 2024 $ 0.000402
-0.18%
$ 36,945 $ 2
Aug 22, 2024 $ 0.000402
+3.70%
$ 36,995 $ 2
Aug 21, 2024 $ 0.000387
+0.05%
$ 35,629 $ 2
Aug 20, 2024 $ 0.000387
+1.92%
$ 35,600 $ 2
Aug 19, 2024 $ 0.000385
+6.83%
$ 35,444 $ 2
Aug 18, 2024 $ 0.000361
-1.93%
$ 33,250 $ 1
Aug 17, 2024 $ 0.000368
+4.26%
$ 33,888 $ 2