Bakery Tools Historical Data

TBAKE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000391
-1.00%
$ 35,950 $ 1
May 18, 2024 $ 0.000401
-0.06%
$ 36,850 $ 2
May 17, 2024 $ 0.000401
+3.54%
$ 36,863 $ 2
May 16, 2024 $ 0.000393
-0.62%
$ 36,137 $ 2
May 15, 2024 $ 0.000396
+1.29%
$ 36,450 $ 2
May 14, 2024 $ 0.000385
-5.58%
$ 35,447 $ 2
May 13, 2024 $ 0.000402
-2.02%
$ 36,990 $ 2
May 12, 2024 $ 0.00041
+1.86%
$ 37,734 $ 1
May 11, 2024 $ 0.000403
-0.41%
$ 37,031 $ 2
May 10, 2024 $ 0.000398
-1.79%
$ 36,646 $ 1
May 9, 2024 $ 0.000411
+2.78%
$ 37,842 $ 1
May 8, 2024 $ 0.0004
+0.29%
$ 36,795 $ 2
May 7, 2024 $ 0.000399
-0.29%
$ 36,687 $ 1
May 6, 2024 $ 0.000406
+0.83%
$ 37,359 $ 2
May 5, 2024 $ 0.000403
+1.04%
$ 37,033 $ 2
May 4, 2024 $ 0.000404
+1.27%
$ 37,192 $ 2
May 3, 2024 $ 0.000399
+4.60%
$ 36,685 $ 2
May 2, 2024 $ 0.000381
-0.23%
$ 35,087 $ 1
May 1, 2024 $ 0.000381
-2.59%
$ 35,224 $ 2
Apr 30, 2024 $ 0.000395
-3.46%
$ 36,323 $ 2
Apr 29, 2024 $ 0.000403
-1.26%
$ 37,085 $ 2
Apr 28, 2024 $ 0.000408
-0.87%
$ 37,519 $ 2
Apr 27, 2024 $ 0.000405
-0.49%
$ 37,252 $ 2
Apr 26, 2024 $ 0.000407
-2.44%
$ 37,442 $ 2
Apr 25, 2024 $ 0.000424
+2.38%
$ 38,970 $ 2
Apr 24, 2024 $ 0.000419
+0.29%
$ 38,564 $ 2
Apr 23, 2024 $ 0.000418
+0.36%
$ 38,498 $ 2
Apr 22, 2024 $ 0.000418
+4.45%
$ 38,438 $ 2
Apr 21, 2024 $ 0.0004
+2.96%
$ 36,765 $ 1
Apr 20, 2024 $ 0.000388
+2.90%
$ 35,677 $ 1
Apr 19, 2024 $ 0.000378
+0.61%
$ 34,750 $ 1
Apr 18, 2024 $ 0.000375
+3.23%
$ 34,512 $ 1
Apr 17, 2024 $ 0.000369
-0.51%
$ 33,968 $ 1
Apr 16, 2024 $ 0.00037
-1.46%
$ 34,078 $ 1
Apr 15, 2024 $ 0.000382
-0.74%
$ 35,164 $ 1
Apr 14, 2024 $ 0.000385
+2.51%
$ 35,453 $ 1
Apr 13, 2024 $ 0.000377
-6.84%
$ 34,688 $ 1
Apr 12, 2024 $ 0.000405
-2.81%
$ 37,306 $ 2
Apr 11, 2024 $ 0.000417
+0.67%
$ 38,401 $ 2
Apr 10, 2024 $ 0.000421
+6.48%
$ 38,692 $ 2
Apr 9, 2024 $ 0.000396
-0.89%
$ 36,389 $ 2
Apr 8, 2024 $ 0.000405
+2.13%
$ 37,305 $ 2
Apr 7, 2024 $ 0.000403
-0.19%
$ 37,078 $ 2
Apr 6, 2024 $ 0.000398
+1.36%
$ 36,608 $ 2
Apr 5, 2024 $ 0.000394
-0.83%
$ 36,227 $ 2
Apr 4, 2024 $ 0.000397
+4.09%
$ 36,566 $ 2
Apr 3, 2024 $ 0.000382
+2.05%
$ 35,185 $ 2
Apr 2, 2024 $ 0.000375
-5.85%
$ 34,469 $ 2
Apr 1, 2024 $ 0.000398
-4.84%
$ 36,626 $ 2
Mar 31, 2024 $ 0.000412
+1.15%
$ 37,924 $ 2