Bakery Tools Historical Data

TBAKE Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000411
+2.78%
$ 37,842 $ 1
May 8, 2024 $ 0.0004
+0.29%
$ 36,795 $ 2
May 7, 2024 $ 0.000399
-0.29%
$ 36,687 $ 1
May 6, 2024 $ 0.000406
+0.83%
$ 37,359 $ 2
May 5, 2024 $ 0.000403
+1.04%
$ 37,033 $ 2
May 4, 2024 $ 0.000404
+1.27%
$ 37,192 $ 2
May 3, 2024 $ 0.000399
+4.60%
$ 36,685 $ 2
May 2, 2024 $ 0.000381
-0.23%
$ 35,087 $ 1
May 1, 2024 $ 0.000381
-2.59%
$ 35,224 $ 2
Apr 30, 2024 $ 0.000395
-3.46%
$ 36,323 $ 2
Apr 29, 2024 $ 0.000403
-1.26%
$ 37,085 $ 2
Apr 28, 2024 $ 0.000408
-0.87%
$ 37,519 $ 2
Apr 27, 2024 $ 0.000405
-0.49%
$ 37,252 $ 2
Apr 26, 2024 $ 0.000407
-2.44%
$ 37,442 $ 2
Apr 25, 2024 $ 0.000424
+2.38%
$ 38,970 $ 2
Apr 24, 2024 $ 0.000419
+0.29%
$ 38,564 $ 2
Apr 23, 2024 $ 0.000418
+0.36%
$ 38,498 $ 2
Apr 22, 2024 $ 0.000418
+4.45%
$ 38,438 $ 2
Apr 21, 2024 $ 0.0004
+2.96%
$ 36,765 $ 1
Apr 20, 2024 $ 0.000388
+2.90%
$ 35,677 $ 1
Apr 19, 2024 $ 0.000378
+0.61%
$ 34,750 $ 1
Apr 18, 2024 $ 0.000375
+3.23%
$ 34,512 $ 1
Apr 17, 2024 $ 0.000369
-0.51%
$ 33,968 $ 1
Apr 16, 2024 $ 0.00037
-1.46%
$ 34,078 $ 1
Apr 15, 2024 $ 0.000382
-0.74%
$ 35,164 $ 1
Apr 14, 2024 $ 0.000385
+2.51%
$ 35,453 $ 1
Apr 13, 2024 $ 0.000377
-6.84%
$ 34,688 $ 1
Apr 12, 2024 $ 0.000405
-2.81%
$ 37,306 $ 2
Apr 11, 2024 $ 0.000417
+0.67%
$ 38,401 $ 2
Apr 10, 2024 $ 0.000421
+6.48%
$ 38,692 $ 2
Apr 9, 2024 $ 0.000396
-0.89%
$ 36,389 $ 2
Apr 8, 2024 $ 0.000405
+2.13%
$ 37,305 $ 2
Apr 7, 2024 $ 0.000403
-0.19%
$ 37,078 $ 2
Apr 6, 2024 $ 0.000398
+1.36%
$ 36,608 $ 2
Apr 5, 2024 $ 0.000394
-0.83%
$ 36,227 $ 2
Apr 4, 2024 $ 0.000397
+4.09%
$ 36,566 $ 2
Apr 3, 2024 $ 0.000382
+2.05%
$ 35,185 $ 2
Apr 2, 2024 $ 0.000375
-5.85%
$ 34,469 $ 2
Apr 1, 2024 $ 0.000398
-4.84%
$ 36,626 $ 2
Mar 31, 2024 $ 0.000412
+1.15%
$ 37,924 $ 2
Mar 30, 2024 $ 0.000407
-2.00%
$ 37,484 $ 2
Mar 29, 2024 $ 0.000418
+5.25%
$ 38,419 $ 2
Mar 28, 2024 $ 0.000397
+1.55%
$ 36,499 $ 2
Mar 27, 2024 $ 0.000391
-0.77%
$ 35,969 $ 2
Mar 26, 2024 $ 0.0004
-1.21%
$ 36,825 $ 2
Mar 25, 2024 $ 0.000405
+3.47%
$ 37,264 $ 2
Mar 24, 2024 $ 0.000386
+2.86%
$ 35,553 $ 2
Mar 23, 2024 $ 0.000382
-0.03%
$ 35,143 $ 2
Mar 22, 2024 $ 0.00038
-0.55%
$ 34,962 $ 2
Mar 21, 2024 $ 0.000376
-0.56%
$ 34,636 $ 2