Bakery Tools Historical Data

TBAKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000378
+9.40%
$ 34,805 $ 1
Mar 19, 2024 $ 0.000346
-9.81%
$ 31,813 $ 1
Mar 18, 2024 $ 0.000377
-3.00%
$ 34,693 $ 2
Mar 17, 2024 $ 0.000395
-0.93%
$ 36,341 $ 2
Mar 16, 2024 $ 0.000398
-8.75%
$ 36,648 $ 2
Mar 15, 2024 $ 0.000427
+4.25%
$ 39,323 $ 2
Mar 14, 2024 $ 0.000416
-4.14%
$ 38,261 $ 2
Mar 13, 2024 $ 0.000427
+16.73%
$ 39,272 $ 2
Mar 12, 2024 $ 0.000371
+2.97%
$ 34,158 $ 2
Mar 11, 2024 $ 0.000361
-1.16%
$ 33,198 $ 1
Mar 10, 2024 $ 0.000365
+8.37%
$ 33,573 $ 1
Mar 9, 2024 $ 0.000332
-1.08%
$ 30,553 $ 1
Mar 8, 2024 $ 0.000335
+2.31%
$ 30,815 $ 1
Mar 7, 2024 $ 0.000326
+11.93%
$ 30,036 $ 1
Mar 6, 2024 $ 0.000296
+8.64%
$ 27,204 $ 1
Mar 5, 2024 $ 0.000273
-4.12%
$ 25,115 $ 1
Mar 4, 2024 $ 0.000289
+2.45%
$ 26,587 $ 1
Mar 3, 2024 $ 0.000286
+0.71%
$ 26,292 $ 1
Mar 2, 2024 $ 0.000283
+2.21%
$ 26,079 $ 1
Mar 1, 2024 $ 0.000277
+0.60%
$ 25,522 $ 1
Feb 29, 2024 $ 0.000272
-5.06%
$ 25,021 $ 1
Feb 28, 2024 $ 0.000287
+6.79%
$ 26,388 $ 1
Feb 27, 2024 $ 0.000269
-1.69%
$ 24,708 $ 1
Feb 26, 2024 $ 0.000273
+3.36%
$ 25,117 $ 1
Feb 25, 2024 $ 0.000264
+0.36%
$ 24,303 $ 1
Feb 24, 2024 $ 0.000259
+0.21%
$ 23,870 $ 1
Feb 23, 2024 $ 0.000259
-0.42%
$ 23,828 $ 1
Feb 22, 2024 $ 0.000264
+2.32%
$ 24,247 $ 1
Feb 21, 2024 $ 0.000261
+8.08%
$ 23,994 $ 1
Feb 20, 2024 $ 0.000241
-0.60%
$ 22,210 $ 1
Feb 19, 2024 $ 0.000243
+0.65%
$ 22,334 $ 1
Feb 18, 2024 $ 0.000241
-0.91%
$ 22,194 $ 1
Feb 17, 2024 $ 0.000243
-2.17%
$ 22,396 $ 1
Feb 16, 2024 $ 0.000249
+1.82%
$ 22,897 $ 1
Feb 15, 2024 $ 0.000245
+6.25%
$ 22,513 $ 1
Feb 14, 2024 $ 0.000227
+2.80%
$ 20,878 $ 1
Feb 13, 2024 $ 0.000224
-0.91%
$ 20,614 $ 1
Feb 12, 2024 $ 0.000226
+3.75%
$ 20,798 $ 1
Feb 11, 2024 $ 0.000218
-2.17%
$ 20,051 $ 1
Feb 10, 2024 $ 0.000223
-0.28%
$ 20,496 $ 1
Feb 9, 2024 $ 0.00022
+1.42%
$ 20,230 $ 1
Feb 8, 2024 $ 0.00022
+5.26%
$ 20,250 $ 1
Feb 7, 2024 $ 0.000209
+1.63%
$ 19,253 $ 1
Feb 6, 2024 $ 0.000206
-0.92%
$ 18,944 $ 1
Feb 5, 2024 $ 0.000205
-2.58%
$ 18,848 $ 1
Feb 4, 2024 $ 0.00021
+3.19%
$ 19,350 $ 1
Feb 3, 2024 $ 0.000207
-0.50%
$ 19,033 $ 1
Feb 2, 2024 $ 0.000205
+0.40%
$ 18,847 $ 1
Feb 1, 2024 $ 0.000207
+1.34%
$ 19,055 $ 1
Jan 31, 2024 $ 0.000207
-0.87%
$ 19,084 $ 1