Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bakery Tools Historical Data

TBAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 8 PM $0.0000324
-0.18%
$2,978 $6
Oct 30, 4 AM $0.000033
+0.23%
$3,036 $6
Oct 29, 11 PM $0.0000323
+0.03%
$2,970 $3
Oct 29, 9 PM $0.0000332
+0.00%
$-- $1
Oct 24, 2 PM $0.0000338
+0.00%
$3,113 $1
Oct 23, 11 PM $0.0000343
+0.00%
$3,155 $1
Oct 23, 10 AM $0.0000347
+0.14%
$3,197 $2
Oct 23, 2 AM $0.0000343
+0.00%
$3,158 $1
Oct 22, 1 PM $0.0000336
+0.00%
$3,094 $0
Oct 20, 10 PM $0.0000348
+0.00%
$3,201 $1
Oct 17, 9 PM $0.0000336
+0.00%
$3,091 $0
Oct 12, 3 PM $0.0000351
+0.00%
$3,228 $0
Oct 8, 4 PM $0.0000344
+0.00%
$3,166 $1
Oct 7, 2 AM $0.0000358
+0.26%
$3,293 $1
Sep 23, 2 PM $0.000036
+0.34%
$3,314 $1
Sep 22, 9 PM $0.0000367
+0.00%
$3,379 $0
Sep 21, 4 PM $0.0000374
+0.00%
$3,437 $4
Sep 21, 3 PM $0.0000375
-0.38%
$3,450 $3
Sep 21, 1 AM $0.0000366
+0.17%
$3,367 $1
Sep 18, 6 PM $0.0000353
+0.00%
$3,244 $1
Sep 18, 2 AM $0.0000348
-0.32%
$3,204 $1
Sep 17, 8 PM $0.0000343
+0.35%
$3,152 $0
Sep 17, 1 AM $0.000034
+0.00%
$3,126 $0.1
Sep 15, 9 PM $0.0000336
+0.21%
$3,088 $0
Sep 15, 1 AM $0.0000338
-0.19%
$3,109 $1
Sep 13, 10 AM $0.0000337
+0.00%
$3,102 $0
Sep 13, 8 AM $0.0000339
+0.00%
$-- $0
Sep 12, 4 AM $0.0000342
+0.00%
$3,146 $1
Sep 11, 6 PM $0.0000339
+0.00%
$3,119 $2
Sep 11, 2 PM $0.0000343
+0.00%
$3,153 $1
Sep 11, 1 PM $0.0000336
+0.00%
$3,091 $0
Sep 10, 2 PM $0.0000333
-0.10%
$3,063 $2
Sep 10, 6 AM $0.0000337
+0.26%
$3,103 $1
Sep 9, 10 PM $0.0000341
+0.00%
$3,135 $0
Sep 8, 9 AM $0.000035
+0.00%
$3,222 $0
Sep 6, 2 PM $0.0000349
+0.21%
$3,208 $1
Sep 6, 5 AM $0.0000356
-0.13%
$3,273 $4
Sep 5, 5 PM $0.000036
-0.40%
$3,310 $3
Sep 5, 12 PM $0.0000354
+0.21%
$3,260 $2
Sep 5, 8 AM $0.0000346
+0.00%
$3,184 $0
Sep 3, 3 PM $0.0000336
+0.00%
$3,087 $1
Sep 3, 11 AM $0.0000333
-0.30%
$3,065 $1
Sep 3, 9 AM $0.0000329
-0.24%
$3,024 $0
Aug 30, 11 PM $0.0000322
-0.24%
$2,963 $1
Aug 30, 5 PM $0.0000328
+0.00%
$3,020 $0.0001
Aug 29, 7 PM $0.0000325
+0.00%
$2,993 $0
Aug 28, 8 PM $0.0000325
+0.00%
$2,993 $1
Aug 28, 4 PM $0.0000327
+0.00%
$3,010 $0
Aug 28, 2 PM $0.000033
+0.00%
$3,038 $0
Aug 25, 1 PM $0.0000329
+0.00%
$3,028 $0
Download