Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.000989
-28.25%
$711,086 $616
Sep 15, 2022 $0.00138
+70.41%
$991,415 $25,185
Sep 14, 2022 $0.000809
+1.72%
$581,698 $44
Sep 11, 2022 $0.000648
-0.54%
$465,671 $8
Sep 10, 2022 $0.000651
+2.21%
$467,923 $8
Sep 8, 2022 $0.000769
-0.45%
$552,952 $2
Sep 7, 2022 $0.000772
+2.52%
$555,147 $2
Sep 6, 2022 $0.000753
+26.05%
$541,546 $4
Sep 1, 2022 $0.000594
-1.32%
$427,214 $16
Aug 31, 2022 $0.000601
-0.69%
$432,132 $17
Aug 30, 2022 $0.000609
+0.01%
$437,788 $113
Aug 29, 2022 $0.000609
+0.99%
$437,579 $113
Aug 28, 2022 $0.0008
-0.04%
$575,426 $66
Aug 27, 2022 $0.000802
+0.21%
$576,458 $66
Aug 25, 2022 $0.00065
+1.47%
$467,401 $3
Aug 24, 2022 $0.000642
-0.68%
$461,293 $3
Aug 23, 2022 $0.000646
+0.60%
$464,091 $223
Aug 22, 2022 $0.000851
-1.18%
$611,465 $51
Aug 21, 2022 $0.000861
+1.81%
$619,303 $52
Aug 20, 2022 $0.000846
-0.82%
$608,115 $65
Aug 17, 2022 $0.000715
-0.04%
$514,285 $856
Aug 16, 2022 $0.000716
-0.86%
$514,711 $856
Aug 15, 2022 $0.000723
-0.89%
$519,730 $3,623
Aug 14, 2022 $0.000729
-25.41%
$524,286 $3
Aug 13, 2022 $0.000978
+0.22%
$702,979 $129
Aug 12, 2022 $0.000976
+0.84%
$701,639 $1,039
Aug 11, 2022 $0.000987
+2.93%
$709,847 $20
Aug 10, 2022 $0.000958
+38.07%
$688,416 $20
Aug 9, 2022 $0.000695
-2.82%
$499,414 $12
Aug 8, 2022 $0.000714
-22.94%
$513,531 $43
Aug 7, 2022 $0.000927
-0.26%
$666,543 $213
Aug 5, 2022 $0.000918
+1.53%
$660,232 $38
Aug 4, 2022 $0.000905
+32.16%
$650,408 $37
Aug 3, 2022 $0.000685
-26.13%
$492,501 $788
Aug 2, 2022 $0.000694
-0.58%
$498,724 $173
Aug 1, 2022 $0.000699
+1.20%
$502,458 $175
Jul 28, 2022 $0.000919
+0.06%
$660,964 $3
Jul 27, 2022 $0.000918
+8.14%
$659,860 $3
Jul 26, 2022 $0.000851
+1.80%
$611,999 $4
Jul 23, 2022 $0.000915
+0.80%
$657,641 $5
Jul 22, 2022 $0.000908
-0.15%
$652,816 $5
Jul 20, 2022 $0.000941
-0.78%
$676,768 $32
Jul 19, 2022 $0.00093
+2.30%
$668,711 $245
Jul 18, 2022 $0.000666
-19.94%
$479,003 $217
Jul 17, 2022 $0.000831
-1.37%
$597,530 $10
Jul 15, 2022 $0.000832
+1.15%
$598,375 $109
Jul 14, 2022 $0.000823
+0.76%
$591,831 $18
Jul 12, 2022 $0.000597
+1.15%
$429,472 $31
Jul 11, 2022 $0.000816
-1.83%
$586,344 $12
Jul 10, 2022 $0.000834
-3.43%
$599,595 $12