Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $0.00786
+8.90%
$-- $2,544
Oct 3, 2021 $0.00723
-5.35%
$-- $6,385
Oct 2, 2021 $0.00763
-0.89%
$-- $681
Oct 1, 2021 $0.00769
+16.95%
$-- $2,090
Sep 30, 2021 $0.00656
-1.29%
$-- $8,540
Sep 29, 2021 $0.00665
-4.73%
$-- $5,666
Sep 28, 2021 $0.00697
-2.80%
$-- $2,496
Sep 27, 2021 $0.00718
-7.52%
$-- $6,132
Sep 26, 2021 $0.00778
+1.21%
$-- $574
Sep 25, 2021 $0.00769
-0.33%
$-- $2,335
Sep 24, 2021 $0.00771
-9.58%
$-- $911
Sep 23, 2021 $0.00852
+8.68%
$-- $2,671
Sep 22, 2021 $0.00785
+1.42%
$-- $7,874
Sep 21, 2021 $0.00771
-10.23%
$-- $652
Sep 20, 2021 $0.00858
-9.19%
$-- $10,906
Sep 19, 2021 $0.00945
-6.82%
$-- $8,973
Sep 18, 2021 $0.0101
+1.98%
$-- $2,240
Sep 17, 2021 $0.00993
-5.56%
$-- $6,659
Sep 16, 2021 $0.0105
-0.69%
$-- $3,114
Sep 15, 2021 $0.0106
+2.16%
$-- $2,000
Sep 14, 2021 $0.0103
+0.00%
$-- $8,868
Sep 13, 2021 $0.0104
-2.43%
$-- $2,188
Sep 12, 2021 $0.0106
+2.07%
$-- $2,731
Sep 11, 2021 $0.0104
+0.53%
$-- $3,925
Sep 10, 2021 $0.0103
-3.34%
$-- $18,611
Sep 9, 2021 $0.0102
+16.45%
$-- $3,230
Sep 8, 2021 $0.00876
-1.68%
$-- $1,803
Sep 7, 2021 $0.00891
-15.39%
$-- $7,919
Sep 6, 2021 $0.0105
-3.08%
$-- $9,636
Sep 5, 2021 $0.0109
-1.08%
$-- $4,189
Sep 4, 2021 $0.011
-12.01%
$-- $8,179
Sep 3, 2021 $0.0125
+10.27%
$-- $18,149
Sep 2, 2021 $0.0113
+16.12%
$-- $8,474
Sep 1, 2021 $0.00976
-1.14%
$-- $7,371
Aug 31, 2021 $0.00991
-4.16%
$-- $4,797
Aug 30, 2021 $0.0103
-15.06%
$-- $24,510
Aug 29, 2021 $0.0122
+13.43%
$-- $26,886
Aug 28, 2021 $0.0108
-4.70%
$-- $18,421
Aug 27, 2021 $0.0113
-7.55%
$-- $20,707
Aug 26, 2021 $0.0122
+18.65%
$-- $73,821
Aug 25, 2021 $0.0103
+114.95%
$-- $68,116
Aug 24, 2021 $0.00477
+7.25%
$-- $11,456
Aug 23, 2021 $0.00446
+0.36%
$-- $13,247
Aug 22, 2021 $0.00444
+1.01%
$-- $1,331
Aug 21, 2021 $0.0044
-0.74%
$-- $5,208
Aug 20, 2021 $0.00443
+5.31%
$-- $1,696
Aug 19, 2021 $0.0042
-6.15%
$-- $3,513
Aug 18, 2021 $0.00448
-0.07%
$-- $7,164
Aug 17, 2021 $0.00447
-2.79%
$-- $935
Aug 16, 2021 $0.0046
-11.23%
$-- $322