Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriBlock Historical Data

VBK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.000525
-0.26%
$-- $156
Sep 25, 2023 $0.000526
+0.75%
$378,403 $156
Sep 23, 2023 $0.000534
+0.21%
$384,148 $27
Sep 22, 2023 $0.000533
+0.12%
$383,220 $27
Sep 21, 2023 $0.000532
-1.49%
$382,636 $53
Sep 18, 2023 $0.000547
+2.28%
$-- $6
Sep 17, 2023 $0.000534
-0.44%
$383,993 $6
Sep 16, 2023 $0.000537
+0.44%
$385,708 $17
Sep 15, 2023 $0.000534
+0.48%
$384,038 $12
Sep 14, 2023 $0.000532
+1.27%
$382,448 $139
Sep 13, 2023 $0.000526
+1.36%
$377,855 $65
Sep 12, 2023 $0.000518
+0.45%
$372,732 $43
Sep 11, 2023 $0.000505
-2.84%
$363,124 $5
Sep 10, 2023 $0.00052
+0.18%
$373,786 $14
Sep 9, 2023 $0.000519
-0.43%
$373,057 $1,207
Sep 8, 2023 $0.000527
+0.73%
$-- $589
Sep 7, 2023 $0.000522
+1.24%
$375,590 $584
Sep 6, 2023 $0.000516
-0.30%
$370,971 $656
Sep 5, 2023 $0.000518
+0.16%
$372,158 $102
Sep 4, 2023 $0.000517
-0.59%
$371,422 $117
Sep 3, 2023 $0.00052
+0.40%
$373,768 $60
Sep 2, 2023 $0.000518
-0.40%
$372,297 $5
Sep 1, 2023 $0.00052
-0.48%
$373,729 $154
Aug 31, 2023 $0.000522
-4.66%
$375,439 $4,349
Aug 30, 2023 $0.000548
-1.41%
$393,968 $144
Aug 29, 2023 $0.000556
+5.99%
$399,537 $232
Aug 28, 2023 $0.000524
-0.21%
$377,007 $56
Aug 27, 2023 $0.000526
+0.12%
$377,957 $44
Aug 26, 2023 $0.000525
+0.54%
$377,508 $266
Aug 25, 2023 $0.000522
-0.64%
$375,629 $79
Aug 24, 2023 $0.000526
-0.73%
$377,830 $61
Aug 23, 2023 $0.000529
+1.50%
$380,622 $92
Aug 22, 2023 $0.000521
-0.57%
$374,685 $26
Aug 21, 2023 $0.000524
-0.85%
$376,740 $27
Aug 20, 2023 $0.000528
+0.49%
$379,911 $77
Aug 19, 2023 $0.000526
+0.24%
$377,901 $222
Aug 18, 2023 $0.000524
-2.15%
$376,795 $32
Aug 17, 2023 $0.000536
-6.97%
$385,118 $94
Aug 16, 2023 $0.000576
-1.32%
$414,308 $72
Aug 15, 2023 $0.000584
-13.57%
$419,916 $145
Aug 14, 2023 $0.000676
+14.84%
$485,910 $501
Aug 13, 2023 $0.000588
-0.57%
$423,032 $75
Aug 12, 2023 $0.000592
-6.44%
$425,410 $245
Aug 11, 2023 $0.000633
+0.06%
$454,747 $62
Aug 10, 2023 $0.000647
-0.53%
$465,040 $4
Aug 9, 2023 $0.00065
-15.95%
$467,651 $11
Aug 8, 2023 $0.000774
-0.71%
$556,221 $46
Aug 7, 2023 $0.000779
+18.95%
$560,255 $4,311
Aug 6, 2023 $0.000724
-3.06%
$520,262 $2,795
Aug 5, 2023 $0.000746
+28.31%
$536,621 $83