VeriBlock Historical Data

VBK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000525
-0.26%
$ -- $ 156
Sep 25, 2023 $ 0.000526
+0.75%
$ 378,403 $ 156
Sep 23, 2023 $ 0.000534
+0.21%
$ 384,148 $ 27
Sep 22, 2023 $ 0.000533
+0.12%
$ 383,220 $ 27
Sep 21, 2023 $ 0.000532
-1.49%
$ 382,636 $ 53
Sep 18, 2023 $ 0.000547
+2.28%
$ -- $ 6
Sep 17, 2023 $ 0.000534
-0.44%
$ 383,993 $ 6
Sep 16, 2023 $ 0.000537
+0.44%
$ 385,708 $ 17
Sep 15, 2023 $ 0.000534
+0.48%
$ 384,038 $ 12
Sep 14, 2023 $ 0.000532
+1.27%
$ 382,448 $ 139
Sep 13, 2023 $ 0.000526
+1.36%
$ 377,855 $ 65
Sep 12, 2023 $ 0.000518
+0.45%
$ 372,732 $ 43
Sep 11, 2023 $ 0.000505
-2.84%
$ 363,124 $ 5
Sep 10, 2023 $ 0.00052
+0.18%
$ 373,786 $ 14
Sep 9, 2023 $ 0.000519
-0.43%
$ 373,057 $ 1,207
Sep 8, 2023 $ 0.000527
+0.73%
$ -- $ 589
Sep 7, 2023 $ 0.000522
+1.24%
$ 375,590 $ 584
Sep 6, 2023 $ 0.000516
-0.30%
$ 370,971 $ 656
Sep 5, 2023 $ 0.000518
+0.16%
$ 372,158 $ 102
Sep 4, 2023 $ 0.000517
-0.59%
$ 371,422 $ 117
Sep 3, 2023 $ 0.00052
+0.40%
$ 373,768 $ 60
Sep 2, 2023 $ 0.000518
-0.40%
$ 372,297 $ 5
Sep 1, 2023 $ 0.00052
-0.48%
$ 373,729 $ 154
Aug 31, 2023 $ 0.000522
-4.66%
$ 375,439 $ 4,349
Aug 30, 2023 $ 0.000548
-1.41%
$ 393,968 $ 144
Aug 29, 2023 $ 0.000556
+5.99%
$ 399,537 $ 232
Aug 28, 2023 $ 0.000524
-0.21%
$ 377,007 $ 56
Aug 27, 2023 $ 0.000526
+0.12%
$ 377,957 $ 44
Aug 26, 2023 $ 0.000525
+0.54%
$ 377,508 $ 266
Aug 25, 2023 $ 0.000522
-0.64%
$ 375,629 $ 79
Aug 24, 2023 $ 0.000526
-0.73%
$ 377,830 $ 61
Aug 23, 2023 $ 0.000529
+1.50%
$ 380,622 $ 92
Aug 22, 2023 $ 0.000521
-0.57%
$ 374,685 $ 26
Aug 21, 2023 $ 0.000524
-0.85%
$ 376,740 $ 27
Aug 20, 2023 $ 0.000528
+0.49%
$ 379,911 $ 77
Aug 19, 2023 $ 0.000526
+0.24%
$ 377,901 $ 222
Aug 18, 2023 $ 0.000524
-2.15%
$ 376,795 $ 32
Aug 17, 2023 $ 0.000536
-6.97%
$ 385,118 $ 94
Aug 16, 2023 $ 0.000576
-1.32%
$ 414,308 $ 72
Aug 15, 2023 $ 0.000584
-13.57%
$ 419,916 $ 145
Aug 14, 2023 $ 0.000676
+14.84%
$ 485,910 $ 501
Aug 13, 2023 $ 0.000588
-0.57%
$ 423,032 $ 75
Aug 12, 2023 $ 0.000592
-6.44%
$ 425,410 $ 245
Aug 11, 2023 $ 0.000633
+0.06%
$ 454,747 $ 62
Aug 10, 2023 $ 0.000647
-0.53%
$ 465,040 $ 4
Aug 9, 2023 $ 0.00065
-15.95%
$ 467,651 $ 11
Aug 8, 2023 $ 0.000774
-0.71%
$ 556,221 $ 46
Aug 7, 2023 $ 0.000779
+18.95%
$ 560,255 $ 4,311
Aug 6, 2023 $ 0.000724
-3.06%
$ 520,262 $ 2,795
Aug 5, 2023 $ 0.000746
+28.31%
$ 536,621 $ 83