Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriBlock Historical Data

VBK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.000571
+1.97%
$410,815 $38
Apr 8, 2023 $0.000559
-0.61%
$401,886 $79
Apr 7, 2023 $0.00056
-0.37%
$402,459 $100
Apr 6, 2023 $0.000562
-33.60%
$403,837 $100
Apr 5, 2023 $0.000846
-0.55%
$608,272 $37
Apr 4, 2023 $0.000564
+1.28%
$405,238 $154
Apr 3, 2023 $0.000556
-1.40%
$399,894 $3
Apr 2, 2023 $0.000564
-1.04%
$405,802 $21
Apr 1, 2023 $0.00057
+0.03%
$410,138 $30
Mar 31, 2023 $0.00057
+1.63%
$410,067 $26
Mar 30, 2023 $0.000561
-1.20%
$403,293 $182
Mar 29, 2023 $0.000568
+2.89%
$408,081 $130
Mar 28, 2023 $0.000818
+1.19%
$587,902 $77
Mar 27, 2023 $0.000559
-0.31%
$-- $25
Mar 26, 2023 $0.000561
+1.85%
$403,103 $25
Mar 25, 2023 $0.00055
-0.19%
$395,681 $29
Mar 23, 2023 $0.000567
+3.63%
$407,688 $4
Mar 22, 2023 $0.000547
-35.46%
$393,573 $4
Mar 21, 2023 $0.000563
+0.82%
$404,607 $117
Mar 20, 2023 $0.000558
-34.08%
$400,818 $642
Mar 19, 2023 $0.000843
+3.61%
$605,916 $1,161
Mar 18, 2023 $0.000814
-1.14%
$584,881 $164
Mar 17, 2023 $0.000821
+9.36%
$590,206 $26
Mar 16, 2023 $0.000751
+2.49%
$540,206 $97
Mar 15, 2023 $0.000732
-1.42%
$526,228 $236
Mar 14, 2023 $0.000743
+2.28%
$533,963 $342
Mar 13, 2023 $0.000725
+9.92%
$521,431 $161
Mar 12, 2023 $0.000661
+7.02%
$474,877 $77
Mar 11, 2023 $0.000617
+1.84%
$443,865 $51
Mar 10, 2023 $0.000605
-1.07%
$434,930 $92
Mar 9, 2023 $0.000612
-6.49%
$439,705 $65
Mar 8, 2023 $0.000654
-1.76%
$469,883 $25
Mar 7, 2023 $0.000665
-1.36%
$478,155 $69
Mar 6, 2023 $0.000898
+33.45%
$645,945 $73
Mar 5, 2023 $0.000674
+0.24%
$484,480 $85
Mar 4, 2023 $0.000672
+0.18%
$483,365 $82
Mar 3, 2023 $0.000671
-4.79%
$482,249 $5
Mar 2, 2023 $0.000705
-25.49%
$506,494 $64
Mar 1, 2023 $0.000709
+1.80%
$509,532 $180
Feb 28, 2023 $0.000695
-1.32%
$499,888 $20
Feb 27, 2023 $0.000705
-0.26%
$506,542 $6
Feb 26, 2023 $0.000706
+1.85%
$507,550 $35
Feb 25, 2023 $0.000694
-0.21%
$498,915 $55
Feb 24, 2023 $0.000696
-3.11%
$500,034 $65
Feb 23, 2023 $0.000718
-0.79%
$516,325 $33
Feb 22, 2023 $0.000724
-1.37%
$520,193 $9
Feb 21, 2023 $0.000733
-1.48%
$527,089 $20
Feb 20, 2023 $0.000744
+1.62%
$534,913 $131
Feb 19, 2023 $0.000733
-1.12%
$527,312 $93
Feb 18, 2023 $0.000742
+0.57%
$533,239 $5