VeriBlock Historical Data

VBK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000738
+3.59%
$ 530,440 $ 84
Feb 16, 2023 $ 0.000714
-1.84%
$ 513,352 $ 85
Feb 15, 2023 $ 0.000728
+9.18%
$ 523,135 $ 137
Feb 14, 2023 $ 0.000666
+2.16%
$ 479,115 $ 11
Feb 13, 2023 $ 0.000654
-0.34%
$ 469,903 $ 73
Feb 12, 2023 $ 0.000655
-0.01%
$ 471,118 $ 21
Feb 11, 2023 $ 0.000656
+0.97%
$ 471,314 $ 36
Feb 10, 2023 $ 0.000649
-1.06%
$ 466,906 $ 138
Feb 9, 2023 $ 0.000655
-4.90%
$ 471,189 $ 5
Feb 8, 2023 $ 0.000689
-1.24%
$ 495,136 $ 288
Feb 7, 2023 $ 0.000698
+1.80%
$ 501,504 $ 30
Feb 6, 2023 $ 0.000684
-0.67%
$ 491,962 $ 49
Feb 5, 2023 $ 0.000689
-1.98%
$ 495,423 $ 5
Feb 4, 2023 $ 0.000703
-0.10%
$ 505,114 $ 79
Feb 3, 2023 $ 0.000703
-0.54%
$ 505,473 $ 209
Feb 2, 2023 $ 0.000707
-0.65%
$ 508,105 $ 17
Feb 1, 2023 $ 0.000711
+2.54%
$ 511,082 $ 18
Jan 31, 2023 $ 0.000694
+1.38%
$ 498,792 $ 22
Jan 30, 2023 $ 0.000685
-3.99%
$ 492,172 $ 4
Jan 29, 2023 $ 0.000713
+3.17%
$ 512,927 $ 80
Jan 28, 2023 $ 0.000691
-0.24%
$ 496,959 $ 72
Jan 27, 2023 $ 0.000693
-24.43%
$ 497,872 $ 118
Jan 26, 2023 $ 0.000692
+0.07%
$ 497,761 $ 22
Jan 25, 2023 $ 0.000694
+1.82%
$ 498,884 $ 4,399
Jan 24, 2023 $ 0.000681
-1.10%
$ 489,355 $ 37
Jan 23, 2023 $ 0.000689
+1.32%
$ 495,352 $ 97
Jan 22, 2023 $ 0.000681
-0.96%
$ 489,433 $ 89
Jan 21, 2023 $ 0.000686
+1.21%
$ 493,511 $ 63
Jan 20, 2023 $ 0.000679
+7.35%
$ 487,789 $ 6
Jan 19, 2023 $ 0.000633
+1.70%
$ 454,890 $ 48
Jan 18, 2023 $ 0.000622
-2.13%
$ 447,147 $ 341
Jan 17, 2023 $ 0.000635
+0.03%
$ 456,670 $ 35
Jan 16, 2023 $ 0.000635
+1.56%
$ 456,620 $ 59
Jan 15, 2023 $ 0.000626
-0.30%
$ 449,744 $ 113
Jan 14, 2023 $ 0.000628
+5.30%
$ 451,511 $ 123
Jan 13, 2023 $ 0.000597
+5.57%
$ 428,062 $ 132
Jan 12, 2023 $ 0.000566
+5.75%
$ 406,706 $ 41
Jan 11, 2023 $ 0.000535
-23.21%
$ 384,927 $ 220
Jan 10, 2023 $ 0.000524
-23.77%
$ 376,663 $ 336
Jan 9, 2023 $ 0.000688
+33.73%
$ 494,742 $ 218
Jan 8, 2023 $ 0.000683
+34.19%
$ 490,759 $ 18
Jan 7, 2023 $ 0.000509
+0.00%
$ 365,698 $ 5
Jan 6, 2023 $ 0.000508
+0.69%
$ 365,558 $ 810
Jan 5, 2023 $ 0.000505
-0.06%
$ 362,976 $ 350
Jan 4, 2023 $ 0.000505
+1.08%
$ 363,345 $ 771
Jan 3, 2023 $ 0.0005
-0.11%
$ 359,469 $ 8
Jan 2, 2023 $ 0.000501
+0.35%
$ 359,981 $ 166
Dec 31, 2022 $ 0.000496
-0.33%
$ 356,929 $ 3
Dec 30, 2022 $ 0.000498
-0.13%
$ 358,051 $ 3
Dec 29, 2022 $ 0.000499
+0.60%
$ 358,661 $ 23