Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $0.000738
+3.59%
$530,440 $84
Feb 16, 2023 $0.000714
-1.84%
$513,352 $85
Feb 15, 2023 $0.000728
+9.18%
$523,135 $137
Feb 14, 2023 $0.000666
+2.16%
$479,115 $11
Feb 13, 2023 $0.000654
-0.34%
$469,903 $73
Feb 12, 2023 $0.000655
-0.01%
$471,118 $21
Feb 11, 2023 $0.000656
+0.97%
$471,314 $36
Feb 10, 2023 $0.000649
-1.06%
$466,906 $138
Feb 9, 2023 $0.000655
-4.90%
$471,189 $5
Feb 8, 2023 $0.000689
-1.24%
$495,136 $288
Feb 7, 2023 $0.000698
+1.80%
$501,504 $30
Feb 6, 2023 $0.000684
-0.67%
$491,962 $49
Feb 5, 2023 $0.000689
-1.98%
$495,423 $5
Feb 4, 2023 $0.000703
-0.10%
$505,114 $79
Feb 3, 2023 $0.000703
-0.54%
$505,473 $209
Feb 2, 2023 $0.000707
-0.65%
$508,105 $17
Feb 1, 2023 $0.000711
+2.54%
$511,082 $18
Jan 31, 2023 $0.000694
+1.38%
$498,792 $22
Jan 30, 2023 $0.000685
-3.99%
$492,172 $4
Jan 29, 2023 $0.000713
+3.17%
$512,927 $80
Jan 28, 2023 $0.000691
-0.24%
$496,959 $72
Jan 27, 2023 $0.000693
-24.43%
$497,872 $118
Jan 26, 2023 $0.000692
+0.07%
$497,761 $22
Jan 25, 2023 $0.000694
+1.82%
$498,884 $4,399
Jan 24, 2023 $0.000681
-1.10%
$489,355 $37
Jan 23, 2023 $0.000689
+1.32%
$495,352 $97
Jan 22, 2023 $0.000681
-0.96%
$489,433 $89
Jan 21, 2023 $0.000686
+1.21%
$493,511 $63
Jan 20, 2023 $0.000679
+7.35%
$487,789 $6
Jan 19, 2023 $0.000633
+1.70%
$454,890 $48
Jan 18, 2023 $0.000622
-2.13%
$447,147 $341
Jan 17, 2023 $0.000635
+0.03%
$456,670 $35
Jan 16, 2023 $0.000635
+1.56%
$456,620 $59
Jan 15, 2023 $0.000626
-0.30%
$449,744 $113
Jan 14, 2023 $0.000628
+5.30%
$451,511 $123
Jan 13, 2023 $0.000597
+5.57%
$428,062 $132
Jan 12, 2023 $0.000566
+5.75%
$406,706 $41
Jan 11, 2023 $0.000535
-23.21%
$384,927 $220
Jan 10, 2023 $0.000524
-23.77%
$376,663 $336
Jan 9, 2023 $0.000688
+33.73%
$494,742 $218
Jan 8, 2023 $0.000683
+34.19%
$490,759 $18
Jan 7, 2023 $0.000509
+0.00%
$365,698 $5
Jan 6, 2023 $0.000508
+0.69%
$365,558 $810
Jan 5, 2023 $0.000505
-0.06%
$362,976 $350
Jan 4, 2023 $0.000505
+1.08%
$363,345 $771
Jan 3, 2023 $0.0005
-0.11%
$359,469 $8
Jan 2, 2023 $0.000501
+0.35%
$359,981 $166
Dec 31, 2022 $0.000496
-0.33%
$356,929 $3
Dec 30, 2022 $0.000498
-0.13%
$358,051 $3
Dec 29, 2022 $0.000499
+0.60%
$358,661 $23