Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriBlock Historical Data

VBK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.000853
+0.71%
$612,921 $50
Nov 4, 2022 $0.000847
+4.66%
$608,601 $752
Nov 3, 2022 $0.000809
+0.46%
$581,809 $39
Nov 2, 2022 $0.000806
-1.60%
$579,245 $6,902
Nov 1, 2022 $0.000819
-20.00%
$588,706 $113
Oct 31, 2022 $0.00102
-0.67%
$736,071 $722
Oct 30, 2022 $0.00103
-17.46%
$740,910 $205
Oct 29, 2022 $0.00125
+21.29%
$898,508 $894
Oct 28, 2022 $0.00103
+1.52%
$741,009 $722
Oct 27, 2022 $0.00101
-2.40%
$729,495 $23
Oct 26, 2022 $0.00104
+3.34%
$746,726 $44
Oct 25, 2022 $0.001
-13.38%
$722,461 $15
Oct 24, 2022 $0.00116
-1.16%
$834,522 $2,837
Oct 23, 2022 $0.00117
+1.73%
$843,651 $1,008
Oct 22, 2022 $0.00115
+20.29%
$829,031 $4,189
Oct 21, 2022 $0.000959
-16.10%
$689,248 $10,374
Oct 20, 2022 $0.00114
-14.67%
$821,557 $1,341
Oct 19, 2022 $0.00134
-0.95%
$963,740 $11,670
Oct 18, 2022 $0.00135
+15.41%
$973,294 $136
Oct 17, 2022 $0.00117
+1.45%
$843,385 $3,309
Oct 16, 2022 $0.00116
+21.26%
$831,145 $422
Oct 15, 2022 $0.000953
-17.23%
$684,797 $31
Oct 14, 2022 $0.00115
+18.69%
$827,520 $94
Oct 13, 2022 $0.00097
+1.20%
$697,020 $66
Oct 12, 2022 $0.000958
-16.13%
$688,811 $73
Oct 11, 2022 $0.00114
-0.43%
$821,048 $1,333
Oct 10, 2022 $0.00115
+18.29%
$826,034 $5,822
Oct 9, 2022 $0.000973
-16.57%
$699,213 $41
Oct 8, 2022 $0.00117
-14.77%
$837,886 $218
Oct 7, 2022 $0.00137
+37.11%
$983,389 $7,805
Oct 6, 2022 $0.000998
+23.66%
$717,378 $1,255
Oct 5, 2022 $0.000807
-0.90%
$579,957 $40
Oct 4, 2022 $0.000814
+3.64%
$585,057 $204
Oct 3, 2022 $0.000785
+0.39%
$564,472 $36
Oct 2, 2022 $0.000766
-0.91%
$-- $4
Oct 1, 2022 $0.000773
-0.53%
$555,722 $4
Sep 30, 2022 $0.000777
-0.57%
$558,645 $195
Sep 29, 2022 $0.000783
+0.64%
$562,824 $1
Sep 28, 2022 $0.000777
+1.79%
$558,841 $177
Sep 27, 2022 $0.000764
-4.74%
$549,529 $16
Sep 26, 2022 $0.000766
+1.82%
$-- $3
Sep 25, 2022 $0.000752
-0.70%
$540,373 $3
Sep 24, 2022 $0.000757
-1.96%
$544,191 $2
Sep 23, 2022 $0.000772
-0.70%
$555,127 $29
Sep 22, 2022 $0.000777
+5.03%
$558,350 $2
Sep 21, 2022 $0.000741
-21.61%
$-- $892
Sep 20, 2022 $0.000944
-3.55%
$678,626 $129
Sep 19, 2022 $0.000978
+0.71%
$702,928 $1,593
Sep 18, 2022 $0.000972
-3.27%
$698,564 $117
Sep 17, 2022 $0.00101
+1.71%
$723,396 $60