Shibnobi Historical Data

SHINJA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.0000394
-8.29%
$3.12 million $33,427
Aug 8, 2023 $0.000043
+35.48%
$3.41 million $0.1
Aug 7, 2023 $0.0000324
+0.80%
$2.56 million $30,465
Aug 6, 2023 $0.000032
-12.35%
$2.53 million $30,180
Aug 5, 2023 $0.0000366
-4.80%
$2.9 million $30,437
Aug 4, 2023 $0.0000381
+20.17%
$3.02 million $31,691
Aug 3, 2023 $0.0000314
-15.59%
$2.49 million $31,334
Aug 2, 2023 $0.0000373
+21.70%
$2.95 million $38,607
Aug 1, 2023 $0.0000306
-28.76%
$2.43 million $574,736
Jul 31, 2023 $0.000043
+5.27%
$3.41 million $0.1
Jul 30, 2023 $0.0000408
-0.10%
$3.23 million $552,107
Jul 29, 2023 $0.0000409
+0.08%
$3.24 million $615,685
Jul 28, 2023 $0.0000408
+4.42%
$3.23 million $576,789
Jul 27, 2023 $0.0000391
-0.21%
$3.1 million $646,431
Jul 26, 2023 $0.0000392
-2.18%
$3.1 million $601,263
Jul 25, 2023 $0.00004
-0.11%
$3.17 million $574,454
Jul 24, 2023 $0.00004
+0.06%
$3.17 million $486,946
Jul 23, 2023 $0.00004
-0.23%
$3.17 million $534,798
Jul 22, 2023 $0.0000401
+0.11%
$3.18 million $574,016
Jul 21, 2023 $0.00004
+13.02%
$3.17 million $558,114
Jul 20, 2023 $0.0000354
+2.29%
$2.81 million $623,031
Jul 19, 2023 $0.0000346
-8.94%
$2.74 million $626,659
Jul 18, 2023 $0.000038
+0.01%
$3.01 million $705,553
Jul 17, 2023 $0.000038
-0.19%
$3.01 million $678,936
Jul 16, 2023 $0.0000382
+0.34%
$3.02 million $671,924
Jul 15, 2023 $0.0000381
+17.00%
$3.02 million $650,512
Jul 14, 2023 $0.0000325
+0.17%
$2.58 million $613,277
Jul 13, 2023 $0.0000325
-0.18%
$2.57 million $632,513
Jul 12, 2023 $0.0000325
+7.99%
$2.58 million $565,221
Jul 11, 2023 $0.0000301
+0.04%
$2.39 million $522,979
Jul 10, 2023 $0.0000301
-0.06%
$2.38 million $588,955
Jul 9, 2023 $0.0000301
+0.08%
$2.39 million $595,443
Jul 8, 2023 $0.0000301
+0.23%
$2.38 million $641,074
Jul 7, 2023 $0.00003
-0.25%
$2.38 million $668,793
Jul 6, 2023 $0.0000301
-13.15%
$2.38 million $590,449
Jul 5, 2023 $0.0000346
+39.79%
$2.74 million $569,465
Jul 4, 2023 $0.0000248
+0.58%
$1.96 million $515,251
Jul 3, 2023 $0.0000246
-0.05%
$1.94 million $1
Jul 2, 2023 $0.0000246
-11.17%
$1.94 million $628,559
Jul 1, 2023 $0.0000277
-0.18%
$2.18 million $591,492
Jun 30, 2023 $0.0000341
+13.81%
$2.68 million $481,319
Jun 29, 2023 $0.0000299
-0.07%
$2.36 million $427,793
Jun 28, 2023 $0.0000299
-0.31%
$2.36 million $382,040
Jun 27, 2023 $0.00003
-0.36%
$2.37 million $467,281
Jun 26, 2023 $0.0000301
-0.08%
$2.37 million $403,746
Jun 25, 2023 $0.0000301
-0.09%
$2.38 million $346,704
Jun 24, 2023 $0.0000301
-0.05%
$2.37 million $297,410
Jun 23, 2023 $0.0000301
+0.10%
$2.38 million $328,699
Jun 22, 2023 $0.0000301
-0.41%
$2.37 million $374,047
Jun 21, 2023 $0.0000302
+10.47%
$2.38 million $352,513