Shibnobi Historical Data

SHINJA Page 2
Date Close Price change Market cap Trading volume
Jan 2 $ 0.000125
+97.55%
$ 9.92 million $ 41.03 million
Dec 26 $ 0.0000632
-33.80%
$ 5.03 million $ 46.44 million
Dec 19 $ 0.0000954
-22.74%
$ 7.59 million $ 52.98 million
Dec 12 $ 0.000125
-27.90%
$ 9.95 million $ 49.05 million
Dec 5 $ 0.000174
-9.37%
$ 13.79 million $ 40.56 million
Nov 28 $ 0.000192
-6.99%
$ 15.31 million $ 20.38 million
Nov 21 $ 0.000216
-1.15%
$ 16.46 million $ 6.02 billion
Nov 14 $ 0.00024
+34.46T%
$ 17.41 million $ 372,877
Nov 7 $ 0.0₁₅387
-29.64%
$ 13.11 million $ 16,533
Oct 31 $ 0.0₁₅51
+94.66%
$ 17.28 million $ 80,909
Oct 24 $ 0.0₁₅508
+29.92%
$ 17.21 million $ 309,669
Oct 17 $ 0.0₁₅391
+1.30%
$ 13.25 million $ 877,782
Oct 10 $ 0.0₁₅386
-5.16%
$ 13.08 million $ 2.2 million
Oct 3 $ 0.0₁₅407
-2.16%
$ 13.79 million $ 1.13 million
Sep 26 $ 0.0₁₅416
-1.42%
$ 14.1 million $ 7.42 million
Sep 19 $ 0.0₁₅439
+6.30%
$ 14.3 million $ 5.69 million
Sep 12 $ 0.0₁₅415
-90.86%
$ 17.72 million $ 5.18 million
Sep 5 $ 0.0₁₅556
-46.85%
$ 18.09 million $ 215,082
Aug 29 $ 0.0₁₅528
-45.17%
$ 17.89 million $ 669,752
Aug 22 $ 0.0₁₅962
+61.41%
$ 32.6 million $ 4.27 million
Aug 15 $ 0.0₁₅596
-17.11%
$ 20.19 million $ 7.49 million
Aug 8 $ 0.0₁₅707
-23.40%
$ 23.96 million $ 9.74 million
Aug 1 $ 0.0₁₅916
+5.17%
$ 31.04 million $ 24.76 million
Jul 25 $ 0.0₁₅862
-5.27%
$ 29.21 million $ 20.12 million
Jul 18 $ 0.0₁₅91
+6.93%
$ 30.83 million $ 13.29 million
Jul 11 $ 0.0₁₅851
+4.03%
$ 28.83 million $ 11.99 million
Jul 4 $ 0.0₁₅818
-24.75%
$ 27.73 million $ 2.76 million
Jun 27 $ 0.0₁₄109
+24.15%
$ 36.94 million $ 2.13 million
Jun 20 $ 0.0₁₅878
+2.57%
$ 29.76 million $ 3.97 million
Jun 13 $ 0.0₁₅856
-40.39%
$ 29.01 million $ 4.65 million
Jun 6 $ 0.0₁₄144
-19.74%
$ 48.64 million $ 5.09 million
May 30 $ 0.0₁₄179
-45.69%
$ 60.6 million $ 4.15 million
May 23 $ 0.0₁₄324
+175.85%
$ 109.95 million $ 4.16 million
May 16 $ 0.0₁₄118
-7.84%
$ 40.21 million $ 827,203
May 9 $ 0.0₁₄128
-24.47%
$ 43.69 million $ 1.4 million
May 2 $ 0.0₁₄169
-5.00%
$ 57.85 million $ 1.86 million
Apr 25 $ 0.0₁₄178
-27.31%
$ 60.89 million $ 2.46 million
Apr 18 $ 0.0₁₄245
-19.15%
$ 83.73 million $ 10.42 million
Apr 11 $ 0.0₁₄303
-26.42%
$ 103.52 million $ 5.1 million
Apr 4 $ 0.0₁₄412
-22.15%
$ 140.69 million $ 11.05 million
Mar 28 $ 0.0₁₄529
-4.27%
$ 192.53 million $ 17.55 million
Mar 21 $ 0.0₁₄552
-12.65%
$ 201.13 million $ 17.1 million
Mar 14 $ 0.0₁₄632
+2.00%
$ 230.26 million $ 14.14 million
Mar 7 $ 0.0₁₄621
-14.07%
$ 226.15 million $ 16.89 million
Feb 28 $ 0.0₁₄723
-15.91%
$ 263.19 million $ 18.22 million
Feb 21 $ 0.0₁₄859
-10.45%
$ 312.73 million $ 17.07 million
Feb 14 $ 0.0₁₄959
+3.88%
$ 359.59 million $ 15 million
Feb 7 $ 0.0₁₄926
-34.49%
$ 347.13 million $ 19.69 million
Jan 31 $ 0.0₁₃141
-37.08%
$ 529.76 million $ 26.78 million
Jan 24 $ 0.0₁₃225
+134.36%
$ 865.12 million $ 37.74 million