Cerberus Historical Data

CBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.000722
+1.55%
$22,742 $0
Oct 2, 2021 $0.000621
-0.76%
$19,559 $2
Oct 1, 2021 $0.000625
+0.17%
$19,694 $2
Sep 30, 2021 $0.000644
+3.86%
$20,282 $0
Sep 29, 2021 $0.00062
-0.11%
$19,518 $0
Sep 27, 2021 $0.000608
+0.74%
$19,168 $0
Sep 26, 2021 $0.000605
-0.02%
$19,051 $0
Sep 24, 2021 $0.000529
-1.76%
$16,661 $0
Sep 23, 2021 $0.000538
+1.86%
$16,960 $6
Sep 22, 2021 $0.0000635
+0.86%
$2,002 $0
Sep 21, 2021 $0.0000627
-5.38%
$1,976 $0
Aug 28, 2021 $0.00132
-0.13%
$41,676 $3
Aug 27, 2021 $0.00132
+4.58%
$41,683 $3
Aug 21, 2021 $0.00132
-0.85%
$41,566 $0
Aug 20, 2021 $0.00133
+4.37%
$41,905 $0
Aug 10, 2021 $0.000548
-0.81%
$17,252 $0
Aug 6, 2021 $0.000504
+2.54%
$15,864 $2
Aug 5, 2021 $0.00049
+5.18%
$15,449 $2
Aug 4, 2021 $0.000637
-0.77%
$20,066 $0.1
Aug 3, 2021 $0.000642
-0.93%
$20,230 $0.1
Jul 15, 2021 $0.000423
-0.85%
$13,318 $17
Jul 14, 2021 $0.000426
-25.66%
$13,427 $27
Jul 11, 2021 $0.000647
+2.09%
$20,365 $3
Jul 10, 2021 $0.000633
+0.41%
$19,953 $3
Jul 9, 2021 $0.0006
-1.18%
$18,909 $1
Jul 8, 2021 $0.000607
-55.14%
$19,128 $2
Jul 7, 2021 $0.00135
-1.01%
$42,654 $0.01
Jul 6, 2021 $0.00137
+152.84%
$43,036 $2
Jul 5, 2021 $0.000541
-1.00%
$17,041 $1
Jun 24, 2021 $0.000608
+3.26%
$19,143 $0
Jun 23, 2021 $0.000588
+20.57%
$18,525 $1
Jun 20, 2021 $0.00139
-2.49%
$43,769 $0.1
Jun 19, 2021 $0.00143
-0.37%
$44,911 $8
Jun 17, 2021 $0.000787
+2.64%
$24,804 $1
Jun 16, 2021 $0.000767
-5.10%
$24,153 $1
Jun 13, 2021 $0.00101
+9.30%
$31,782 $0
Jun 12, 2021 $0.000923
-0.95%
$29,083 $0
Jun 11, 2021 $0.000932
+16.34%
$29,345 $0
Jun 10, 2021 $0.0008
-41.97%
$25,215 $2
Jun 9, 2021 $0.00138
+3.19%
$43,462 $1
Jun 8, 2021 $0.00138
+0.14%
$43,382 $0
Jun 7, 2021 $0.00137
-8.23%
$43,304 $1
Jun 6, 2021 $0.00137
+1.32%
$43,084 $0
Jun 5, 2021 $0.00135
-38.89%
$42,502 $0
Jun 4, 2021 $0.00221
+28.05%
$69,548 $9
Jun 3, 2021 $0.00172
+11.75%
$54,299 $76
Jun 2, 2021 $0.00154
+59.00%
$48,584 $81
Jun 1, 2021 $0.00097
+30.06%
$30,566 $16
May 30, 2021 $0.00353
+325.25%
$111,185 $2,578
May 29, 2021 $0.000829
+274.41%
$26,127 $59