Cerberus Historical Data

CBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.000722
+1.55%
$ 22,742 $ 0
Oct 2, 2021 $ 0.000621
-0.76%
$ 19,559 $ 2
Oct 1, 2021 $ 0.000625
+0.17%
$ 19,694 $ 2
Sep 30, 2021 $ 0.000644
+3.86%
$ 20,282 $ 0
Sep 29, 2021 $ 0.00062
-0.11%
$ 19,518 $ 0
Sep 27, 2021 $ 0.000608
+0.74%
$ 19,168 $ 0
Sep 26, 2021 $ 0.000605
-0.02%
$ 19,051 $ 0
Sep 24, 2021 $ 0.000529
-1.76%
$ 16,661 $ 0
Sep 23, 2021 $ 0.000538
+1.86%
$ 16,960 $ 6
Sep 22, 2021 $ 0.0000635
+0.86%
$ 2,002 $ 0
Sep 21, 2021 $ 0.0000627
-5.38%
$ 1,976 $ 0
Aug 28, 2021 $ 0.00132
-0.13%
$ 41,676 $ 3
Aug 27, 2021 $ 0.00132
+4.58%
$ 41,683 $ 3
Aug 21, 2021 $ 0.00132
-0.85%
$ 41,566 $ 0
Aug 20, 2021 $ 0.00133
+4.37%
$ 41,905 $ 0
Aug 10, 2021 $ 0.000548
-0.81%
$ 17,252 $ 0
Aug 6, 2021 $ 0.000504
+2.54%
$ 15,864 $ 2
Aug 5, 2021 $ 0.00049
+5.18%
$ 15,449 $ 2
Aug 4, 2021 $ 0.000637
-0.77%
$ 20,066 $ 0.1
Aug 3, 2021 $ 0.000642
-0.93%
$ 20,230 $ 0.1
Jul 15, 2021 $ 0.000423
-0.85%
$ 13,318 $ 17
Jul 14, 2021 $ 0.000426
-25.66%
$ 13,427 $ 27
Jul 11, 2021 $ 0.000647
+2.09%
$ 20,365 $ 3
Jul 10, 2021 $ 0.000633
+0.41%
$ 19,953 $ 3
Jul 9, 2021 $ 0.0006
-1.18%
$ 18,909 $ 1
Jul 8, 2021 $ 0.000607
-55.14%
$ 19,128 $ 2
Jul 7, 2021 $ 0.00135
-1.01%
$ 42,654 $ 0.01
Jul 6, 2021 $ 0.00137
+152.84%
$ 43,036 $ 2
Jul 5, 2021 $ 0.000541
-1.00%
$ 17,041 $ 1
Jun 24, 2021 $ 0.000608
+3.26%
$ 19,143 $ 0
Jun 23, 2021 $ 0.000588
+20.57%
$ 18,525 $ 1
Jun 20, 2021 $ 0.00139
-2.49%
$ 43,769 $ 0.1
Jun 19, 2021 $ 0.00143
-0.37%
$ 44,911 $ 8
Jun 17, 2021 $ 0.000787
+2.64%
$ 24,804 $ 1
Jun 16, 2021 $ 0.000767
-5.10%
$ 24,153 $ 1
Jun 13, 2021 $ 0.00101
+9.30%
$ 31,782 $ 0
Jun 12, 2021 $ 0.000923
-0.95%
$ 29,083 $ 0
Jun 11, 2021 $ 0.000932
+16.34%
$ 29,345 $ 0
Jun 10, 2021 $ 0.0008
-41.97%
$ 25,215 $ 2
Jun 9, 2021 $ 0.00138
+3.19%
$ 43,462 $ 1
Jun 8, 2021 $ 0.00138
+0.14%
$ 43,382 $ 0
Jun 7, 2021 $ 0.00137
-8.23%
$ 43,304 $ 1
Jun 6, 2021 $ 0.00137
+1.32%
$ 43,084 $ 0
Jun 5, 2021 $ 0.00135
-38.89%
$ 42,502 $ 0
Jun 4, 2021 $ 0.00221
+28.05%
$ 69,548 $ 9
Jun 3, 2021 $ 0.00172
+11.75%
$ 54,299 $ 76
Jun 2, 2021 $ 0.00154
+59.00%
$ 48,584 $ 81
Jun 1, 2021 $ 0.00097
+30.06%
$ 30,566 $ 16
May 30, 2021 $ 0.00353
+325.25%
$ 111,185 $ 2,578
May 29, 2021 $ 0.000829
+274.41%
$ 26,127 $ 59