Cerberus Historical Data

CBS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.000208
+3.51%
$6,537 $30
Jul 31, 2019 $0.0002
+5.22%
$6,316 $41
Jul 30, 2019 $0.000191
-0.12%
$6,002 $39
Jul 29, 2019 $0.000191
-33.61%
$6,009 $39
Jul 28, 2019 $0.000287
+0.95%
$9,052 $58
Jul 27, 2019 $0.000285
-3.47%
$8,966 $57
Jul 26, 2019 $0.000295
-0.53%
$9,288 $57
Jul 25, 2019 $0.000296
+0.59%
$9,338 $58
Jul 24, 2019 $0.000295
-0.17%
$9,283 $57
Jul 23, 2019 $0.000295
-4.56%
$9,298 $57
Jul 22, 2019 $0.000309
-0.54%
$9,743 $59
Jul 21, 2019 $0.000311
-2.56%
$9,795 $63
Jul 20, 2019 $0.000319
+54.93%
$10,052 $67
Jul 19, 2019 $0.000206
-29.66%
$6,488 $51
Jul 18, 2019 $0.000293
-4.94%
$9,224 $76
Jul 17, 2019 $0.000308
-0.98%
$9,703 $46
Jul 16, 2019 $0.000311
-14.84%
$9,799 $40
Jul 15, 2019 $0.000365
+3.99%
$11,506 $47
Jul 14, 2019 $0.000351
-7.49%
$11,065 $45
Jul 13, 2019 $0.00038
-1.72%
$11,962 $49
Jul 12, 2019 $0.000386
-34.02%
$12,171 $56
Jul 11, 2019 $0.000586
-30.52%
$18,447 $88
Jul 10, 2019 $0.000843
-2.98%
$26,549 $143
Jul 9, 2019 $0.000869
+59.04%
$27,366 $150
Jul 8, 2019 $0.000546
+6.40%
$17,207 $103
Jul 7, 2019 $0.000513
+22.83%
$16,172 $93
Jul 6, 2019 $0.000418
+1.74%
$13,166 $70
Jul 5, 2019 $0.000411
-1.63%
$12,941 $68
Jul 4, 2019 $0.000418
-5.24%
$13,156 $69
Jul 3, 2019 $0.000441
-25.63%
$13,883 $73
Jul 2, 2019 $0.000593
+49.54%
$18,668 $111
Jul 1, 2019 $0.000396
-3.24%
$12,483 $66
Jun 30, 2019 $0.00041
-10.00%
$12,902 $66
Jun 29, 2019 $0.000455
-19.25%
$14,335 $66
Jun 28, 2019 $0.000564
+32.20%
$17,752 $90
Jun 27, 2019 $0.000426
-29.96%
$13,428 $61
Jun 26, 2019 $0.000609
+5.11%
$19,172 $73
Jun 25, 2019 $0.000579
-32.74%
$18,240 $49
Jun 24, 2019 $0.000861
-7.75%
$27,118 $37
Jun 23, 2019 $0.000933
+2.44%
$29,393 $40
Jun 22, 2019 $0.000911
+7.96%
$28,693 $39
Jun 21, 2019 $0.000844
-8.00%
$26,575 $59
Jun 20, 2019 $0.000917
+10.44%
$28,885 $34
Jun 19, 2019 $0.00083
+2.03%
$26,155 $32
Jun 18, 2019 $0.000814
-17.55%
$25,634 $31
Jun 17, 2019 $0.000987
+3.73%
$31,090 $37
Jun 16, 2019 $0.000951
-0.01%
$29,972 $35
Jun 15, 2019 $0.000952
-4.13%
$29,975 $34
Jun 14, 2019 $0.000993
+30.98%
$31,265 $30
Jun 13, 2019 $0.000758
+0.67%
$23,870 $18