Cerberus Historical Data

CBS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.000753
+7.72%
$ 23,713 $ 17
Jun 11, 2019 $ 0.000699
-0.92%
$ 22,013 $ 14
Jun 10, 2019 $ 0.000705
+4.07%
$ 22,216 $ 15
Jun 9, 2019 $ 0.000678
-2.10%
$ 21,346 $ 14
Jun 8, 2019 $ 0.000692
-14.90%
$ 21,804 $ 16
Jun 7, 2019 $ 0.000813
-1.16%
$ 25,620 $ 9
Jun 6, 2019 $ 0.000823
+2.46%
$ 25,919 $ 13
Jun 5, 2019 $ 0.000803
-2.50%
$ 25,297 $ 12
Jun 4, 2019 $ 0.000824
+8.09%
$ 25,946 $ 11
Jun 3, 2019 $ 0.000762
-4.69%
$ 24,005 $ 15
Jun 2, 2019 $ 0.0008
+17.47%
$ 25,185 $ 16
Jun 1, 2019 $ 0.000681
+1.29%
$ 21,441 $ 18
May 31, 2019 $ 0.000672
+14.51%
$ 21,170 $ 18
May 30, 2019 $ 0.000587
-21.66%
$ 18,487 $ 15
May 29, 2019 $ 0.000749
+10.11%
$ 23,599 $ 16
May 28, 2019 $ 0.00068
-6.52%
$ 21,434 $ 17
May 27, 2019 $ 0.000728
-23.01%
$ 22,927 $ 21
May 26, 2019 $ 0.000945
+118.39%
$ 29,782 $ 33
May 25, 2019 $ 0.000433
+5.36%
$ 13,637 $ 12
May 24, 2019 $ 0.000411
-2.02%
$ 12,944 $ 10
May 23, 2019 $ 0.000419
-25.74%
$ 13,212 $ 6
May 22, 2019 $ 0.000565
-2.47%
$ 17,791 $ 5
May 21, 2019 $ 0.000579
-21.04%
$ 18,242 $ 5
May 20, 2019 $ 0.000733
+10.83%
$ 23,103 $ 6
May 19, 2019 $ 0.000662
-7.79%
$ 20,846 $ 5
May 18, 2019 $ 0.000718
+7.88%
$ 22,608 $ 6
May 17, 2019 $ 0.000665
-1.65%
$ 20,957 $ 6
May 16, 2019 $ 0.000677
-16.47%
$ 21,310 $ 4
May 15, 2019 $ 0.00081
+8.97%
$ 25,514 $ 5
May 14, 2019 $ 0.000743
+3.76%
$ 23,418 $ 4
May 13, 2019 $ 0.000716
-10.58%
$ 22,569 $ 14
May 12, 2019 $ 0.000801
-6.82%
$ 25,238 $ 16
May 11, 2019 $ 0.00086
+20.42%
$ 27,085 $ 15
May 10, 2019 $ 0.000714
+3.87%
$ 22,493 $ 12
May 9, 2019 $ 0.000687
+1.57%
$ 21,656 $ 11
May 8, 2019 $ 0.000677
+12.04%
$ 21,322 $ 11
May 7, 2019 $ 0.000604
-19.99%
$ 19,031 $ 13
May 6, 2019 $ 0.000755
-0.18%
$ 23,785 $ 9
May 5, 2019 $ 0.000756
-7.56%
$ 23,828 $ 8
May 4, 2019 $ 0.000818
-28.02%
$ 25,776 $ 9
May 3, 2019 $ 0.00114
+2.53%
$ 35,811 $ 5
May 2, 2019 $ 0.00111
-4.43%
$ 34,927 $ 4
May 1, 2019 $ 0.00116
+19.07%
$ 36,545 $ 3
Apr 30, 2019 $ 0.000974
-33.02%
$ 30,692 $ 19
Apr 29, 2019 $ 0.00145
-19.16%
$ 45,825 $ 13
Apr 28, 2019 $ 0.0018
+1.98%
$ 56,640 $ 19
Apr 27, 2019 $ 0.00176
-0.45%
$ 55,541 $ 40
Apr 26, 2019 $ 0.00177
+8.93%
$ 55,790 $ 37
Apr 25, 2019 $ 0.00163
-24.31%
$ 51,213 $ 30
Apr 24, 2019 $ 0.00215
-0.40%
$ 67,664 $ 69