Cerberus Historical Data

CBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00301
-3.16%
$ 94,670 $ 6
Mar 3, 2019 $ 0.0031
-31.07%
$ 97,752 $ 15
Mar 2, 2019 $ 0.0045
-39.83%
$ 141,811 $ 14
Mar 1, 2019 $ 0.00748
+150.33%
$ 235,748 $ 47
Feb 28, 2019 $ 0.00299
+0.86%
$ 94,174 $ 4
Feb 27, 2019 $ 0.00296
-15.23%
$ 93,375 $ 11
Feb 26, 2019 $ 0.0035
+43.98%
$ 110,183 $ 29
Feb 25, 2019 $ 0.00243
+4.80%
$ 76,529 $ 4
Feb 24, 2019 $ 0.00232
-7.87%
$ 73,002 $ 13
Feb 23, 2019 $ 0.00252
-28.22%
$ 79,239 $ 39
Feb 22, 2019 $ 0.00351
-7.31%
$ 110,431 $ 10
Feb 21, 2019 $ 0.00378
+6.61%
$ 119,141 $ 6
Feb 20, 2019 $ 0.00355
-33.90%
$ 111,773 $ 34
Feb 19, 2019 $ 0.00537
+34.77%
$ 169,131 $ 17
Feb 18, 2019 $ 0.00398
+0.52%
$ 125,524 $ 14
Feb 17, 2019 $ 0.00397
-20.99%
$ 124,922 $ 8
Feb 16, 2019 $ 0.00502
+14.15%
$ 158,118 $ 22
Feb 15, 2019 $ 0.0044
-26.81%
$ 138,515 $ 13
Feb 14, 2019 $ 0.00601
+20.14%
$ 189,270 $ 10
Feb 13, 2019 $ 0.005
+13.58%
$ 157,593 $ 44
Feb 12, 2019 $ 0.0044
-37.04%
$ 138,751 $ 34
Feb 11, 2019 $ 0.007
-45.92%
$ 220,343 $ 70
Feb 10, 2019 $ 0.0129
+71.31%
$ 407,577 $ 85
Feb 9, 2019 $ 0.00755
-2.22%
$ 237,968 $ 42
Feb 8, 2019 $ 0.00773
+26.25%
$ 243,514 $ 128
Feb 7, 2019 $ 0.00612
+13.94%
$ 192,896 $ 68
Feb 6, 2019 $ 0.00538
+44.97%
$ 169,321 $ 80
Feb 5, 2019 $ 0.00371
+7.57%
$ 116,805 $ 37
Feb 4, 2019 $ 0.00345
+6.10%
$ 108,594 $ 36
Feb 3, 2019 $ 0.00325
-4.37%
$ 102,351 $ 21
Feb 2, 2019 $ 0.00339
+14.80%
$ 106,941 $ 46
Feb 1, 2019 $ 0.00296
+2.33%
$ 93,183 $ 7
Jan 31, 2019 $ 0.00289
-0.99%
$ 91,077 $ 8
Jan 30, 2019 $ 0.00292
+1.45%
$ 91,986 $ 6
Jan 29, 2019 $ 0.00288
-18.66%
$ 90,690 $ 5
Jan 28, 2019 $ 0.00354
+11.42%
$ 111,494 $ 13
Jan 27, 2019 $ 0.00318
-18.61%
$ 100,069 $ 15
Jan 26, 2019 $ 0.0039
+2.58%
$ 122,966 $ 6
Jan 25, 2019 $ 0.00381
-23.96%
$ 119,869 $ 20
Jan 24, 2019 $ 0.00501
-17.98%
$ 157,669 $ 24
Jan 23, 2019 $ 0.00731
+38.61%
$ 230,336 $ 17
Jan 22, 2019 $ 0.00528
+3.53%
$ 166,178 $ 2
Jan 21, 2019 $ 0.0051
+6.58%
$ 160,501 $ 8
Jan 20, 2019 $ 0.00381
-18.13%
$ 119,858 $ 8
Jan 19, 2019 $ 0.00465
-5.27%
$ 146,402 $ 7
Jan 16, 2019 $ 0.00321
+0.07%
$ 100,989 $ 0
Jan 6, 2019 $ 0.00221
+0.12%
$ 69,610 $ 0
Jan 1, 2019 $ 0.00462
+0.12%
$ 145,465 $ 7
Dec 30, 2018 $ 0.00492
-0.06%
$ 154,999 $ 25
Dec 29, 2018 $ 0.00451
-8.15%
$ 142,215 $ 30