Cerberus Historical Data

CBS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00216
+55.50%
$67,933 $60
Apr 22, 2019 $0.00139
-24.39%
$43,687 $35
Apr 21, 2019 $0.00183
-0.89%
$57,779 $45
Apr 20, 2019 $0.00185
+1.23%
$58,295 $75
Apr 19, 2019 $0.00183
-1.06%
$57,584 $76
Apr 18, 2019 $0.00185
-9.32%
$58,202 $73
Apr 17, 2019 $0.00204
+0.43%
$64,187 $118
Apr 16, 2019 $0.00203
+2.96%
$63,912 $243
Apr 15, 2019 $0.00197
+9.36%
$62,071 $215
Apr 14, 2019 $0.0018
-1.34%
$56,760 $28
Apr 13, 2019 $0.00183
+0.05%
$57,541 $27
Apr 12, 2019 $0.00183
-7.19%
$57,510 $27
Apr 11, 2019 $0.00197
-4.98%
$61,970 $18
Apr 10, 2019 $0.00207
+5.10%
$65,212 $7
Apr 9, 2019 $0.00197
-1.65%
$62,049 $1
Apr 8, 2019 $0.002
+7.08%
$63,086 $17
Apr 7, 2019 $0.00187
-4.98%
$58,915 $13
Apr 6, 2019 $0.00197
+26.45%
$62,006 $34
Apr 5, 2019 $0.00156
-33.26%
$49,041 $10
Apr 4, 2019 $0.00233
+25.94%
$73,476 $4
Apr 3, 2019 $0.00185
+3.58%
$58,367 $31
Apr 2, 2019 $0.00179
+15.74%
$56,345 $41
Apr 1, 2019 $0.00155
-1.34%
$48,680 $9
Mar 31, 2019 $0.00157
-1.26%
$49,343 $2
Mar 30, 2019 $0.00159
+1.56%
$49,980 $11
Mar 29, 2019 $0.00157
-8.23%
$49,350 $10
Mar 28, 2019 $0.00171
-34.54%
$53,777 $13
Mar 27, 2019 $0.00261
+71.95%
$82,142 $18
Mar 26, 2019 $0.00152
-1.83%
$47,768 $8
Mar 25, 2019 $0.00154
+3.63%
$48,625 $3
Mar 24, 2019 $0.00149
-0.59%
$46,921 $20
Mar 23, 2019 $0.0015
+6.24%
$47,205 $11
Mar 22, 2019 $0.00141
-10.28%
$44,425 $5
Mar 21, 2019 $0.00157
-12.51%
$49,478 $8
Mar 20, 2019 $0.0018
-16.56%
$56,605 $39
Mar 19, 2019 $0.00183
+0.76%
$57,555 $25
Mar 18, 2019 $0.00181
-6.40%
$57,128 $20
Mar 17, 2019 $0.00193
-20.42%
$60,919 $5
Mar 16, 2019 $0.00243
-15.99%
$76,548 $30
Mar 15, 2019 $0.00289
+11.70%
$91,119 $11
Mar 14, 2019 $0.00259
-6.09%
$81,578 $7
Mar 13, 2019 $0.00276
+11.23%
$86,858 $10
Mar 12, 2019 $0.00248
-1.04%
$78,139 $9
Mar 11, 2019 $0.00251
-15.87%
$78,927 $27
Mar 10, 2019 $0.00298
+16.86%
$93,958 $34
Mar 9, 2019 $0.00255
+5.40%
$80,405 $21
Mar 8, 2019 $0.00242
-5.92%
$76,286 $6
Mar 7, 2019 $0.00257
-19.52%
$81,081 $5
Mar 6, 2019 $0.0032
+5.20%
$100,747 $8
Mar 5, 2019 $0.00304
+1.17%
$95,765 $7