Cerberus Historical Data

CBS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00216
+55.50%
$ 67,933 $ 60
Apr 22, 2019 $ 0.00139
-24.39%
$ 43,687 $ 35
Apr 21, 2019 $ 0.00183
-0.89%
$ 57,779 $ 45
Apr 20, 2019 $ 0.00185
+1.23%
$ 58,295 $ 75
Apr 19, 2019 $ 0.00183
-1.06%
$ 57,584 $ 76
Apr 18, 2019 $ 0.00185
-9.32%
$ 58,202 $ 73
Apr 17, 2019 $ 0.00204
+0.43%
$ 64,187 $ 118
Apr 16, 2019 $ 0.00203
+2.96%
$ 63,912 $ 243
Apr 15, 2019 $ 0.00197
+9.36%
$ 62,071 $ 215
Apr 14, 2019 $ 0.0018
-1.34%
$ 56,760 $ 28
Apr 13, 2019 $ 0.00183
+0.05%
$ 57,541 $ 27
Apr 12, 2019 $ 0.00183
-7.19%
$ 57,510 $ 27
Apr 11, 2019 $ 0.00197
-4.98%
$ 61,970 $ 18
Apr 10, 2019 $ 0.00207
+5.10%
$ 65,212 $ 7
Apr 9, 2019 $ 0.00197
-1.65%
$ 62,049 $ 1
Apr 8, 2019 $ 0.002
+7.08%
$ 63,086 $ 17
Apr 7, 2019 $ 0.00187
-4.98%
$ 58,915 $ 13
Apr 6, 2019 $ 0.00197
+26.45%
$ 62,006 $ 34
Apr 5, 2019 $ 0.00156
-33.26%
$ 49,041 $ 10
Apr 4, 2019 $ 0.00233
+25.94%
$ 73,476 $ 4
Apr 3, 2019 $ 0.00185
+3.58%
$ 58,367 $ 31
Apr 2, 2019 $ 0.00179
+15.74%
$ 56,345 $ 41
Apr 1, 2019 $ 0.00155
-1.34%
$ 48,680 $ 9
Mar 31, 2019 $ 0.00157
-1.26%
$ 49,343 $ 2
Mar 30, 2019 $ 0.00159
+1.56%
$ 49,980 $ 11
Mar 29, 2019 $ 0.00157
-8.23%
$ 49,350 $ 10
Mar 28, 2019 $ 0.00171
-34.54%
$ 53,777 $ 13
Mar 27, 2019 $ 0.00261
+71.95%
$ 82,142 $ 18
Mar 26, 2019 $ 0.00152
-1.83%
$ 47,768 $ 8
Mar 25, 2019 $ 0.00154
+3.63%
$ 48,625 $ 3
Mar 24, 2019 $ 0.00149
-0.59%
$ 46,921 $ 20
Mar 23, 2019 $ 0.0015
+6.24%
$ 47,205 $ 11
Mar 22, 2019 $ 0.00141
-10.28%
$ 44,425 $ 5
Mar 21, 2019 $ 0.00157
-12.51%
$ 49,478 $ 8
Mar 20, 2019 $ 0.0018
-16.56%
$ 56,605 $ 39
Mar 19, 2019 $ 0.00183
+0.76%
$ 57,555 $ 25
Mar 18, 2019 $ 0.00181
-6.40%
$ 57,128 $ 20
Mar 17, 2019 $ 0.00193
-20.42%
$ 60,919 $ 5
Mar 16, 2019 $ 0.00243
-15.99%
$ 76,548 $ 30
Mar 15, 2019 $ 0.00289
+11.70%
$ 91,119 $ 11
Mar 14, 2019 $ 0.00259
-6.09%
$ 81,578 $ 7
Mar 13, 2019 $ 0.00276
+11.23%
$ 86,858 $ 10
Mar 12, 2019 $ 0.00248
-1.04%
$ 78,139 $ 9
Mar 11, 2019 $ 0.00251
-15.87%
$ 78,927 $ 27
Mar 10, 2019 $ 0.00298
+16.86%
$ 93,958 $ 34
Mar 9, 2019 $ 0.00255
+5.40%
$ 80,405 $ 21
Mar 8, 2019 $ 0.00242
-5.92%
$ 76,286 $ 6
Mar 7, 2019 $ 0.00257
-19.52%
$ 81,081 $ 5
Mar 6, 2019 $ 0.0032
+5.20%
$ 100,747 $ 8
Mar 5, 2019 $ 0.00304
+1.17%
$ 95,765 $ 7