Cerberus Historical Data

CBS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000294
-4.31%
$ 9,274 $ 6
May 27, 2021 $ 0.000308
-26.00%
$ 9,698 $ 7
May 26, 2021 $ 0.000416
-66.95%
$ 13,105 $ 7
May 25, 2021 $ 0.00126
+12.67%
$ 39,633 $ 77
May 24, 2021 $ 0.00112
+432.23%
$ 35,170 $ 199
May 23, 2021 $ 0.00021
-5.78%
$ 6,611 $ 58
May 22, 2021 $ 0.000223
-0.19%
$ 7,019 $ 1
May 21, 2021 $ 0.000223
-31.26%
$ 7,029 $ 0
May 20, 2021 $ 0.000324
+46.66%
$ 10,218 $ 20
May 19, 2021 $ 0.000221
-0.98%
$ 6,969 $ 2
May 17, 2021 $ 0.000299
-8.17%
$ 9,405 $ 0
May 16, 2021 $ 0.000325
-1.03%
$ 10,238 $ 0
May 15, 2021 $ 0.000328
-4.57%
$ 10,346 $ 1
May 8, 2021 $ 0.000384
+0.16%
$ 12,109 $ 0
May 7, 2021 $ 0.000384
-6.52%
$ 12,089 $ 0
May 6, 2021 $ 0.000347
-0.61%
$ 10,942 $ 0
May 5, 2021 $ 0.000349
+5.96%
$ 11,007 $ 9
May 4, 2021 $ 0.00033
-4.13%
$ 10,392 $ 2
May 3, 2021 $ 0.000238
+1.30%
$ 7,489 $ 13
May 2, 2021 $ 0.000235
-32.85%
$ 7,391 $ 26
May 1, 2021 $ 0.000349
-0.19%
$ 11,007 $ 0
Apr 30, 2021 $ 0.00035
-7.59%
$ 11,028 $ 39
Apr 27, 2021 $ 0.00033
+1.17%
$ 10,388 $ 0
Apr 26, 2021 $ 0.000326
+2.09%
$ 10,267 $ 0
Apr 25, 2021 $ 0.000258
+2.98%
$ 8,119 $ 0
Apr 24, 2021 $ 0.00025
+2.55%
$ 7,884 $ 0
Apr 18, 2021 $ 0.000278
-15.52%
$ 8,756 $ 0
Apr 17, 2021 $ 0.000329
-24.37%
$ 10,365 $ 0
Apr 16, 2021 $ 0.000435
-1.73%
$ 13,707 $ 0
Apr 15, 2021 $ 0.000443
+74.39%
$ 13,948 $ 1
Apr 14, 2021 $ 0.000318
-0.69%
$ 10,015 $ 0.01
Apr 13, 2021 $ 0.00032
+0.52%
$ 10,084 $ 0.01
Apr 8, 2021 $ 0.000279
+1.29%
$ 8,788 $ 0
Apr 7, 2021 $ 0.000276
-6.45%
$ 8,680 $ 0
Apr 6, 2021 $ 0.000295
-4.28%
$ 9,280 $ 0
Apr 5, 2021 $ 0.000297
+0.43%
$ 9,365 $ 0
Apr 4, 2021 $ 0.000296
+26.69%
$ 9,325 $ 0
Apr 3, 2021 $ 0.000234
-22.40%
$ 7,362 $ 0
Apr 2, 2021 $ 0.000301
-14.90%
$ 9,487 $ 1
Apr 1, 2021 $ 0.000354
-0.82%
$ 11,149 $ 4
Mar 30, 2021 $ 0.000355
+1.35%
$ 11,190 $ 0
Mar 29, 2021 $ 0.000351
+3.08%
$ 11,043 $ 0
Mar 28, 2021 $ 0.00034
-0.40%
$ 10,715 $ 1
Mar 27, 2021 $ 0.000342
+3.82%
$ 10,761 $ 0
Mar 26, 2021 $ 0.000329
+0.39%
$ 10,361 $ 0
Mar 20, 2021 $ 0.000417
+2.63%
$ 13,132 $ 0
Mar 19, 2021 $ 0.000406
-6.90%
$ 12,796 $ 0
Mar 18, 2021 $ 0.000436
+5.95%
$ 13,744 $ 0
Mar 17, 2021 $ 0.000448
-1.47%
$ 14,109 $ 0
Mar 16, 2021 $ 0.000454
+3.92%
$ 14,309 $ 0