Cerberus Historical Data

CBS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.000294
-4.31%
$9,274 $6
May 27, 2021 $0.000308
-26.00%
$9,698 $7
May 26, 2021 $0.000416
-66.95%
$13,105 $7
May 25, 2021 $0.00126
+12.67%
$39,633 $77
May 24, 2021 $0.00112
+432.23%
$35,170 $199
May 23, 2021 $0.00021
-5.78%
$6,611 $58
May 22, 2021 $0.000223
-0.19%
$7,019 $1
May 21, 2021 $0.000223
-31.26%
$7,029 $0
May 20, 2021 $0.000324
+46.66%
$10,218 $20
May 19, 2021 $0.000221
-0.98%
$6,969 $2
May 17, 2021 $0.000299
-8.17%
$9,405 $0
May 16, 2021 $0.000325
-1.03%
$10,238 $0
May 15, 2021 $0.000328
-4.57%
$10,346 $1
May 8, 2021 $0.000384
+0.16%
$12,109 $0
May 7, 2021 $0.000384
-6.52%
$12,089 $0
May 6, 2021 $0.000347
-0.61%
$10,942 $0
May 5, 2021 $0.000349
+5.96%
$11,007 $9
May 4, 2021 $0.00033
-4.13%
$10,392 $2
May 3, 2021 $0.000238
+1.30%
$7,489 $13
May 2, 2021 $0.000235
-32.85%
$7,391 $26
May 1, 2021 $0.000349
-0.19%
$11,007 $0
Apr 30, 2021 $0.00035
-7.59%
$11,028 $39
Apr 27, 2021 $0.00033
+1.17%
$10,388 $0
Apr 26, 2021 $0.000326
+2.09%
$10,267 $0
Apr 25, 2021 $0.000258
+2.98%
$8,119 $0
Apr 24, 2021 $0.00025
+2.55%
$7,884 $0
Apr 18, 2021 $0.000278
-15.52%
$8,756 $0
Apr 17, 2021 $0.000329
-24.37%
$10,365 $0
Apr 16, 2021 $0.000435
-1.73%
$13,707 $0
Apr 15, 2021 $0.000443
+74.39%
$13,948 $1
Apr 14, 2021 $0.000318
-0.69%
$10,015 $0.01
Apr 13, 2021 $0.00032
+0.52%
$10,084 $0.01
Apr 8, 2021 $0.000279
+1.29%
$8,788 $0
Apr 7, 2021 $0.000276
-6.45%
$8,680 $0
Apr 6, 2021 $0.000295
-4.28%
$9,280 $0
Apr 5, 2021 $0.000297
+0.43%
$9,365 $0
Apr 4, 2021 $0.000296
+26.69%
$9,325 $0
Apr 3, 2021 $0.000234
-22.40%
$7,362 $0
Apr 2, 2021 $0.000301
-14.90%
$9,487 $1
Apr 1, 2021 $0.000354
-0.82%
$11,149 $4
Mar 30, 2021 $0.000355
+1.35%
$11,190 $0
Mar 29, 2021 $0.000351
+3.08%
$11,043 $0
Mar 28, 2021 $0.00034
-0.40%
$10,715 $1
Mar 27, 2021 $0.000342
+3.82%
$10,761 $0
Mar 26, 2021 $0.000329
+0.39%
$10,361 $0
Mar 20, 2021 $0.000417
+2.63%
$13,132 $0
Mar 19, 2021 $0.000406
-6.90%
$12,796 $0
Mar 18, 2021 $0.000436
+5.95%
$13,744 $0
Mar 17, 2021 $0.000448
-1.47%
$14,109 $0
Mar 16, 2021 $0.000454
+3.92%
$14,309 $0