Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerberus Historical Data

CBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2021 $0.000722
+1.55%
$22,742 $0
Oct 2, 2021 $0.000621
-0.76%
$19,559 $2
Oct 1, 2021 $0.000625
+0.17%
$19,694 $2
Sep 30, 2021 $0.000644
+3.86%
$20,282 $0
Sep 29, 2021 $0.00062
-0.11%
$19,518 $0
Sep 27, 2021 $0.000608
+0.74%
$19,168 $0
Sep 26, 2021 $0.000605
-0.02%
$19,051 $0
Sep 24, 2021 $0.000529
-1.76%
$16,661 $0
Sep 23, 2021 $0.000538
+1.86%
$16,960 $6
Sep 22, 2021 $0.0000635
+0.86%
$2,002 $0
Sep 21, 2021 $0.0000627
-5.38%
$1,976 $0
Aug 28, 2021 $0.00132
-0.13%
$41,676 $3
Aug 27, 2021 $0.00132
+4.58%
$41,683 $3
Aug 21, 2021 $0.00132
-0.85%
$41,566 $0
Aug 20, 2021 $0.00133
+4.37%
$41,905 $0
Aug 10, 2021 $0.000548
-0.81%
$17,252 $0
Aug 6, 2021 $0.000504
+2.54%
$15,864 $2
Aug 5, 2021 $0.00049
+5.18%
$15,449 $2
Aug 4, 2021 $0.000637
-0.77%
$20,066 $0.1
Aug 3, 2021 $0.000642
-0.93%
$20,230 $0.1
Jul 15, 2021 $0.000423
-0.85%
$13,318 $17
Jul 14, 2021 $0.000426
-25.66%
$13,427 $27
Jul 11, 2021 $0.000647
+2.09%
$20,365 $3
Jul 10, 2021 $0.000633
+0.41%
$19,953 $3
Jul 9, 2021 $0.0006
-1.18%
$18,909 $1
Jul 8, 2021 $0.000607
-55.14%
$19,128 $2
Jul 7, 2021 $0.00135
-1.01%
$42,654 $0.01
Jul 6, 2021 $0.00137
+152.84%
$43,036 $2
Jul 5, 2021 $0.000541
-1.00%
$17,041 $1
Jun 24, 2021 $0.000608
+3.26%
$19,143 $0
Jun 23, 2021 $0.000588
+20.57%
$18,525 $1
Jun 20, 2021 $0.00139
-2.49%
$43,769 $0.1
Jun 19, 2021 $0.00143
-0.37%
$44,911 $8
Jun 17, 2021 $0.000787
+2.64%
$24,804 $1
Jun 16, 2021 $0.000767
-5.10%
$24,153 $1
Jun 13, 2021 $0.00101
+9.30%
$31,782 $0
Jun 12, 2021 $0.000923
-0.95%
$29,083 $0
Jun 11, 2021 $0.000932
+16.34%
$29,345 $0
Jun 10, 2021 $0.0008
-41.97%
$25,215 $2
Jun 9, 2021 $0.00138
+3.19%
$43,462 $1
Jun 8, 2021 $0.00138
+0.14%
$43,382 $0
Jun 7, 2021 $0.00137
-8.23%
$43,304 $1
Jun 6, 2021 $0.00137
+1.32%
$43,084 $0
Jun 5, 2021 $0.00135
-38.89%
$42,502 $0
Jun 4, 2021 $0.00221
+28.05%
$69,548 $9
Jun 3, 2021 $0.00172
+11.75%
$54,299 $76
Jun 2, 2021 $0.00154
+59.00%
$48,584 $81
Jun 1, 2021 $0.00097
+30.06%
$30,566 $16
May 30, 2021 $0.00353
+325.25%
$111,185 $2,578
May 29, 2021 $0.000829
+274.41%
$26,127 $59