Cerberus Historical Data

CBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.000152
-5.50%
$4,782 $0
Apr 9, 2020 $0.000161
-0.27%
$5,061 $0
Apr 6, 2020 $0.0000929
+5.19%
$2,927 $0
Apr 5, 2020 $0.0000884
-1.04%
$2,784 $0
Apr 4, 2020 $0.0000893
+1.80%
$2,813 $0
Apr 3, 2020 $0.0000877
-0.17%
$2,763 $2
Apr 2, 2020 $0.0000676
+2.19%
$2,129 $0
Apr 1, 2020 $0.0000662
+3.01%
$2,085 $0
Mar 31, 2020 $0.0000659
-0.07%
$2,077 $0
Mar 30, 2020 $0.000066
-8.87%
$2,079 $0
Mar 29, 2020 $0.0000725
-47.26%
$2,284 $0
Mar 28, 2020 $0.000137
-0.37%
$4,329 $0
Mar 27, 2020 $0.000147
-0.89%
$4,621 $0
Mar 26, 2020 $0.000148
+1.20%
$4,663 $0
Mar 25, 2020 $0.0000871
-1.00%
$2,743 $0.1
Mar 24, 2020 $0.0000879
-4.01%
$2,770 $6
Mar 23, 2020 $0.000219
+10.10%
$6,891 $0
Mar 22, 2020 $0.000199
+154.73%
$6,261 $0.01
Mar 21, 2020 $0.000078
-10.44%
$2,456 $1
Mar 20, 2020 $0.000087
+1.14%
$2,741 $0
Mar 19, 2020 $0.000086
+24.94%
$2,710 $0.1
Mar 18, 2020 $0.0000688
-70.15%
$2,169 $1
Mar 17, 2020 $0.000231
+282.92%
$7,287 $3
Mar 16, 2020 $0.0000603
-13.58%
$1,900 $0.1
Mar 15, 2020 $0.0000698
+12.32%
$2,200 $0
Mar 14, 2020 $0.0000622
-41.13%
$1,960 $2
Mar 13, 2020 $0.000105
+48.64%
$3,315 $1
Mar 12, 2020 $0.0000708
-6.74%
$2,231 $2
Mar 11, 2020 $0.0000759
-19.91%
$2,392 $1
Mar 10, 2020 $0.0000948
-37.22%
$2,987 $4
Mar 9, 2020 $0.000151
-1.30%
$4,756 $0
Mar 8, 2020 $0.000153
-4.58%
$4,817 $3
Mar 7, 2020 $0.00016
-61.45%
$5,048 $1
Mar 6, 2020 $0.000416
-10.10%
$13,095 $49
Mar 5, 2020 $0.000462
+46.40%
$14,558 $10
Mar 4, 2020 $0.000316
+28.36%
$9,940 $9
Mar 3, 2020 $0.000246
+31.49%
$7,746 $38
Mar 2, 2020 $0.000187
+5.00%
$5,889 $1
Mar 1, 2020 $0.000178
-5.34%
$5,611 $8
Feb 29, 2020 $0.000188
-75.94%
$5,933 $39
Feb 28, 2020 $0.000783
+122.07%
$24,670 $7
Feb 27, 2020 $0.000352
-1.25%
$11,088 $2
Feb 26, 2020 $0.000356
-73.53%
$11,229 $2
Feb 25, 2020 $0.00135
+197.07%
$42,483 $13
Feb 24, 2020 $0.000454
-58.93%
$14,305 $19
Feb 23, 2020 $0.00111
+21.34%
$34,821 $11
Feb 22, 2020 $0.000911
-6.00%
$28,698 $9
Feb 21, 2020 $0.000969
+39.97%
$30,527 $12
Feb 20, 2020 $0.000693
-52.01%
$21,819 $7
Feb 19, 2020 $0.00144
+139.24%
$45,486 $40