Cerberus Historical Data

CBS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.000159
+1.46%
$5,008 $0
Aug 27, 2020 $0.000157
-1.25%
$4,938 $0
Aug 11, 2020 $0.0000818
-1.59%
$2,578 $0.1
Aug 10, 2020 $0.0000831
-1.05%
$2,618 $0.1
Aug 5, 2020 $0.0000796
-0.34%
$2,507 $0
Aug 4, 2020 $0.0000799
-35.41%
$2,515 $0
Aug 3, 2020 $0.000124
+57.43%
$3,897 $1
Jul 31, 2020 $0.0000772
-0.77%
$2,431 $2
Jul 30, 2020 $0.0000778
+0.01%
$2,451 $2
Jul 29, 2020 $0.0000778
-1.08%
$2,450 $2
Jun 30, 2020 $0.0000641
-0.36%
$2,019 $0.1
Jun 29, 2020 $0.0000643
+0.86%
$2,027 $0.1
Jun 23, 2020 $0.0000482
-0.47%
$1,520 $0
Jun 22, 2020 $0.0000485
-47.95%
$1,527 $15
Jun 21, 2020 $0.0000931
-0.60%
$2,933 $0
Jun 18, 2020 $0.0000245
-1.13%
$773 $0
Jun 17, 2020 $0.0000248
-81.40%
$782 $0
Jun 16, 2020 $0.000133
-0.05%
$4,203 $0
Jun 12, 2020 $0.000133
+1.52%
$4,203 $0.1
Jun 11, 2020 $0.000131
-5.28%
$4,141 $0.1
Jun 1, 2020 $0.0000879
+3.12%
$2,769 $2
May 31, 2020 $0.0000852
-12.01%
$2,685 $2
May 30, 2020 $0.0000968
-32.22%
$3,050 $8
May 28, 2020 $0.000152
+3.26%
$4,782 $0
May 27, 2020 $0.000147
+3.62%
$4,630 $1
May 26, 2020 $0.000142
+6.51%
$4,468 $0
May 25, 2020 $0.000133
+2.15%
$4,196 $5
May 24, 2020 $0.000149
+1.02%
$4,680 $0.01
May 23, 2020 $0.000147
-1.06%
$4,632 $0.01
May 22, 2020 $0.000146
+0.35%
$4,589 $2
May 21, 2020 $0.000145
+3.51K%
$4,574 $2
May 20, 2020 $0.0₅402
-98.63%
$127 $128
May 19, 2020 $0.000293
+88.28%
$9,235 $3
May 18, 2020 $0.000156
+0.46%
$4,906 $0
May 15, 2020 $0.00022
-1.81%
$6,944 $2
May 14, 2020 $0.000224
+51.26%
$7,071 $2
May 13, 2020 $0.000148
+2.30%
$4,675 $0
May 5, 2020 $0.000134
+0.50%
$4,220 $0.001
May 4, 2020 $0.000133
-31.80%
$4,199 $0.001
May 3, 2020 $0.000195
+45.52%
$6,157 $0
May 2, 2020 $0.000134
+0.68%
$4,232 $0.1
Apr 27, 2020 $0.000108
+0.67%
$3,409 $0
Apr 26, 2020 $0.000107
+2.05%
$3,385 $0
Apr 25, 2020 $0.000105
+0.00%
$3,316 $0
Apr 23, 2020 $0.000157
+0.23%
$4,943 $0
Apr 22, 2020 $0.000157
+2.48%
$4,930 $0
Apr 17, 2020 $0.0000755
-34.99%
$2,377 $0
Apr 16, 2020 $0.000116
-24.73%
$3,655 $0.01
Apr 14, 2020 $0.000734
+134.07%
$23,118 $1
Apr 13, 2020 $0.000313
+258.91%
$9,874 $0