Tokes Historical Data

TKS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 28, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 27, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 26, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 25, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 24, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 23, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 22, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 21, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 20, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 19, 2023 $ 0.00187
-53.27%
$ 1.87 million $ 3
Nov 18, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 17, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 16, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 15, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 14, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 13, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 12, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 11, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 10, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 9, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 8, 2023 $ 0.00401
+0.00%
$ 4.01 million $ 5
Nov 7, 2023 $ 0.00401
-0.83%
$ 4.01 million $ 33
Nov 6, 2023 $ 0.00404
-0.03%
$ 4.04 million $ 34
Nov 5, 2023 $ 0.00404
-0.29%
$ 4.04 million $ 34
Nov 4, 2023 $ 0.00406
+124.31%
$ 4.06 million $ 34
Nov 3, 2023 $ 0.00181
+0.09%
$ 1.81 million $ 2
Nov 2, 2023 $ 0.00181
+0.33%
$ 1.81 million $ 2
Nov 1, 2023 $ 0.0018
+0.12%
$ 1.8 million $ 2
Oct 31, 2023 $ 0.0018
-0.11%
$ 1.8 million $ 2
Oct 30, 2023 $ 0.0018
+0.04%
$ 1.8 million $ 2
Oct 29, 2023 $ 0.0018
-0.08%
$ 1.8 million $ 2
Oct 28, 2023 $ 0.0018
+0.14%
$ 1.8 million $ 2
Oct 27, 2023 $ 0.0018
-0.05%
$ 1.8 million $ 2
Oct 26, 2023 $ 0.0018
+0.08%
$ 1.8 million $ 2
Oct 25, 2023 $ 0.0018
-0.05%
$ 1.8 million $ 2
Oct 24, 2023 $ 0.0018
+52.46%
$ 1.8 million $ 2
Oct 23, 2023 $ 0.00118
-0.08%
$ 1.18 million $ 3
Oct 22, 2023 $ 0.00118
-0.09%
$ 1.18 million $ 3
Oct 21, 2023 $ 0.00118
+0.01%
$ 1.18 million $ 3
Oct 20, 2023 $ 0.00118
+0.14%
$ 1.18 million $ 3
Oct 19, 2023 $ 0.00118
-0.38%
$ 1.18 million $ 3
Oct 18, 2023 $ 0.00119
+0.02%
$ 1.19 million $ 3
Oct 17, 2023 $ 0.00119
+0.10%
$ 1.19 million $ 3
Oct 16, 2023 $ 0.00118
-0.21%
$ 1.18 million $ 3
Oct 15, 2023 $ 0.00119
-0.20%
$ 1.19 million $ 3
Oct 14, 2023 $ 0.00119
+0.26%
$ 1.19 million $ 3
Oct 13, 2023 $ 0.00119
-0.02%
$ 1.19 million $ 3
Oct 12, 2023 $ 0.00119
+0.31%
$ 1.19 million $ 3
Oct 11, 2023 $ 0.00118
-0.04%
$ 1.18 million $ 3