Tokes Historical Data

TKS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.001
+0.00%
$ 1 million $ 295
Jan 17, 2024 $ 0.001
+4.60%
$ 1 million $ 295
Jan 16, 2024 $ 0.000956
+0.00%
$ 956,000 $ 1
Jan 15, 2024 $ 0.000956
+0.00%
$ 956,000 $ 1
Jan 14, 2024 $ 0.000956
+0.00%
$ 956,000 $ 1
Jan 13, 2024 $ 0.000956
+0.00%
$ 956,000 $ 1
Jan 12, 2024 $ 0.000956
+0.00%
$ 956,000 $ 2
Jan 11, 2024 $ 0.000956
+0.00%
$ 956,000 $ 2
Jan 10, 2024 $ 0.000956
+0.00%
$ 956,000 $ 2
Jan 9, 2024 $ 0.000956
+0.00%
$ 956,000 $ 2
Jan 8, 2024 $ 0.000956
+0.00%
$ 956,000 $ 2
Jan 7, 2024 $ 0.000956
+0.00%
$ 956,000 $ 2
Jan 6, 2024 $ 0.000956
+0.00%
$ 956,000 $ 2
Jan 5, 2024 $ 0.000956
-3.82%
$ 956,000 $ 2
Jan 4, 2024 $ 0.000994
-0.40%
$ 994,000 $ 1
Jan 3, 2024 $ 0.000998
+0.00%
$ 998,000 $ 1
Jan 2, 2024 $ 0.000998
-0.20%
$ 998,000 $ 1
Jan 1, 2024 $ 0.001
+0.00%
$ 1 million $ 11
Dec 31, 2023 $ 0.001
-46.55%
$ 1 million $ 11
Dec 30, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 62
Dec 29, 2023 $ 0.00187
-0.16%
$ 1.87 million $ 62
Dec 28, 2023 $ 0.00187
-0.90%
$ 1.87 million $ 61
Dec 27, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 26, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 25, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 24, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 23, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 22, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 21, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 20, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 19, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 18, 2023 $ 0.00189
+0.00%
$ 1.89 million $ 7
Dec 17, 2023 $ 0.00189
-0.42%
$ 1.89 million $ 7
Dec 16, 2023 $ 0.0019
-0.05%
$ 1.9 million $ 6
Dec 15, 2023 $ 0.0019
-0.73%
$ 1.9 million $ 1
Dec 14, 2023 $ 0.00191
+0.00%
$ 1.91 million $ 12
Dec 13, 2023 $ 0.00191
+0.00%
$ 1.91 million $ 12
Dec 12, 2023 $ 0.00191
+0.00%
$ 1.91 million $ 12
Dec 11, 2023 $ 0.00403
+0.00%
$ 4.03 million $ 1
Dec 10, 2023 $ 0.00403
+0.00%
$ 4.03 million $ 1
Dec 9, 2023 $ 0.00403
+0.00%
$ 4.03 million $ 1
Dec 8, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Dec 7, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Dec 6, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Dec 5, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Dec 4, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Dec 3, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Dec 2, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Dec 1, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3
Nov 30, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 3