Tokes Historical Data

TKS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00131
-0.61%
$ 1.31 million $ 5
Aug 20, 2023 $ 0.00132
+0.20%
$ 1.32 million $ 5
Aug 19, 2023 $ 0.00131
+0.17%
$ 1.31 million $ 5
Aug 18, 2023 $ 0.00131
+0.03%
$ 1.31 million $ 5
Aug 17, 2023 $ 0.00131
+0.42%
$ 1.31 million $ 5
Aug 16, 2023 $ 0.00131
+0.23%
$ 1.31 million $ 5
Aug 15, 2023 $ 0.00131
+0.13%
$ 1.31 million $ 5
Aug 14, 2023 $ 0.0013
-0.03%
$ 1.3 million $ 5
Aug 13, 2023 $ 0.0013
-0.28%
$ 1.3 million $ 5
Aug 12, 2023 $ 0.00131
+0.12%
$ 1.31 million $ 5
Aug 11, 2023 $ 0.0013
+0.01%
$ 1.3 million $ 5
Aug 10, 2023 $ 0.0013
-0.03%
$ 1.3 million $ 5
Aug 9, 2023 $ 0.0013
-0.03%
$ 1.3 million $ 5
Aug 8, 2023 $ 0.0013
+0.08%
$ 1.3 million $ 5
Aug 7, 2023 $ 0.0013
+0.03%
$ 1.3 million $ 5
Aug 6, 2023 $ 0.0013
-0.27%
$ 1.3 million $ 5
Aug 5, 2023 $ 0.00131
+0.11%
$ 1.31 million $ 5
Aug 4, 2023 $ 0.0013
-0.09%
$ 1.3 million $ 5
Aug 3, 2023 $ 0.0013
+0.06%
$ 1.3 million $ 5
Aug 2, 2023 $ 0.0013
+0.27%
$ 1.3 million $ 5
Aug 1, 2023 $ 0.0013
-0.28%
$ 1.3 million $ 5
Jul 31, 2023 $ 0.0013
+0.00%
$ 1.3 million $ 5
Jul 30, 2023 $ 0.0013
-0.12%
$ 1.3 million $ 5
Jul 29, 2023 $ 0.00131
+0.02%
$ 1.31 million $ 5
Jul 28, 2023 $ 0.00131
+0.09%
$ 1.31 million $ 5
Jul 27, 2023 $ 0.0013
-0.07%
$ 1.3 million $ 5
Jul 26, 2023 $ 0.002
+0.25%
$ 2 million $ 1
Jul 25, 2023 $ 0.002
-0.06%
$ 2 million $ 1
Jul 24, 2023 $ 0.002
+0.08%
$ 2 million $ 1
Jul 23, 2023 $ 0.002
-0.24%
$ 2 million $ 1
Jul 22, 2023 $ 0.002
+0.12%
$ 2 million $ 1
Jul 21, 2023 $ 0.002
+0.00%
$ 2 million $ 1
Jul 20, 2023 $ 0.002
-0.01%
$ 2 million $ 1
Jul 19, 2023 $ 0.002
+0.08%
$ 2 million $ 1
Jul 18, 2023 $ 0.002
-0.07%
$ 2 million $ 1
Jul 17, 2023 $ 0.002
-0.16%
$ 2 million $ 1
Jul 16, 2023 $ 0.00201
+0.33%
$ 2.01 million $ 1
Jul 15, 2023 $ 0.002
+0.06%
$ 2 million $ 1
Jul 14, 2023 $ 0.002
+0.17%
$ 2 million $ 1
Jul 13, 2023 $ 0.002
-0.17%
$ 2 million $ 1
Jul 12, 2023 $ 0.002
+0.00%
$ 2 million $ 1
Jul 11, 2023 $ 0.002
+0.05%
$ 2 million $ 1
Jul 10, 2023 $ 0.002
-0.07%
$ 2 million $ 1
Jul 9, 2023 $ 0.002
+0.09%
$ 2 million $ 1
Jul 8, 2023 $ 0.002
-0.10%
$ 2 million $ 1
Jul 7, 2023 $ 0.002
-0.27%
$ 2 million $ 1
Jul 6, 2023 $ 0.002
+0.20%
$ 2 million $ 1
Jul 5, 2023 $ 0.002
-0.16%
$ 2 million $ 1
Jul 4, 2023 $ 0.002
+0.10%
$ 2 million $ 1
Jul 3, 2023 $ 0.002
-0.01%
$ 2 million $ 1