Tokes Historical Data

TKS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.002
-0.01%
$ 2 million $ 1
Jul 1, 2023 $ 0.002
-0.07%
$ 2 million $ 1
Jun 30, 2023 $ 0.002
-0.03%
$ 2 million $ 1
Jun 29, 2023 $ 0.002
-0.09%
$ 2 million $ 1
Jun 28, 2023 $ 0.002
+0.05%
$ 2 million $ 1
Jun 27, 2023 $ 0.002
-0.05%
$ 2 million $ 1
Jun 26, 2023 $ 0.002
-0.08%
$ 2 million $ 1
Jun 25, 2023 $ 0.002
-0.07%
$ 2 million $ 1
Jun 24, 2023 $ 0.002
-0.10%
$ 2 million $ 1
Jun 23, 2023 $ 0.002
+0.10%
$ 2 million $ 1
Jun 22, 2023 $ 0.002
-0.09%
$ 2 million $ 1
Jun 21, 2023 $ 0.002
+0.05%
$ 2 million $ 1
Jun 20, 2023 $ 0.002
+0.17%
$ 2 million $ 1
Jun 19, 2023 $ 0.00199
-0.26%
$ 1.99 million $ 1
Jun 18, 2023 $ 0.002
+0.04%
$ 2 million $ 1
Jun 17, 2023 $ 0.002
+0.06%
$ 2 million $ 1
Jun 16, 2023 $ 0.002
+0.06%
$ 2 million $ 1
Jun 15, 2023 $ 0.002
-0.03%
$ 2 million $ 1
Jun 14, 2023 $ 0.002
+0.07%
$ 2 million $ 1
Jun 13, 2023 $ 0.002
-0.06%
$ 2 million $ 1
Jun 12, 2023 $ 0.002
-0.07%
$ 2 million $ 1
Jun 11, 2023 $ 0.002
-0.09%
$ 2 million $ 1
Jun 10, 2023 $ 0.002
+0.14%
$ 2 million $ 1
Jun 9, 2023 $ 0.00317
+0.01%
$ 3.17 million $ 55
Jun 8, 2023 $ 0.00317
+0.09%
$ 3.17 million $ 55
Jun 7, 2023 $ 0.00316
+0.02%
$ 3.16 million $ 55
Jun 6, 2023 $ 0.00316
-0.09%
$ 3.16 million $ 55
Jun 5, 2023 $ 0.00317
-0.16%
$ 3.17 million $ 55
Jun 4, 2023 $ 0.00317
-0.07%
$ 3.17 million $ 55
Jun 3, 2023 $ 0.00318
+0.25%
$ 3.18 million $ 55
Jun 2, 2023 $ 0.00317
+0.01%
$ 3.17 million $ 55
Jun 1, 2023 $ 0.00317
+0.08%
$ 3.17 million $ 55
May 31, 2023 $ 0.00316
-0.16%
$ 3.16 million $ 55
May 30, 2023 $ 0.00317
-0.03%
$ 3.17 million $ 55
May 29, 2023 $ 0.00317
-0.62%
$ 3.17 million $ 55
May 28, 2023 $ 0.00318
-1.52%
$ 3.18 million $ 56
May 27, 2023 $ 0.00323
+1.56%
$ 3.23 million $ 56
May 26, 2023 $ 0.00319
+0.37%
$ 3.19 million $ 56
May 25, 2023 $ 0.00318
-0.48%
$ 3.18 million $ 111
May 24, 2023 $ 0.00319
+0.71%
$ 3.19 million $ 56
May 23, 2023 $ 0.00317
-0.07%
$ 3.17 million $ 55
May 22, 2023 $ 0.00317
-0.79%
$ 3.17 million $ 55
May 21, 2023 $ 0.0032
-0.47%
$ 3.2 million $ 56
May 20, 2023 $ 0.00321
+1.34%
$ 3.21 million $ 56
May 19, 2023 $ 0.00317
+0.09%
$ 3.17 million $ 55
May 18, 2023 $ 0.00317
+0.12%
$ 3.17 million $ 55
May 17, 2023 $ 0.00317
+0.03%
$ 3.17 million $ 55
May 16, 2023 $ 0.00317
-0.39%
$ 3.17 million $ 55
May 15, 2023 $ 0.00318
-2.79%
$ 3.18 million $ 56
May 14, 2023 $ 0.00327
+0.18%
$ 3.27 million $ 57