Tokes Historical Data

TKS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.0119
+48.88%
$41,013 $374
Jul 29, 2021 $0.008
+24.20%
$27,551 $1,431
Jul 28, 2021 $0.00644
-19.83%
$22,182 $49
Jul 27, 2021 $0.00802
+0.16%
$27,628 $14
Jul 26, 2021 $0.00801
-0.13%
$27,574 $984
Jul 25, 2021 $0.00801
+0.07%
$27,593 $985
Jul 24, 2021 $0.008
-0.09%
$27,567 $28
Jul 23, 2021 $0.00801
-30.33%
$27,578 $41
Jul 22, 2021 $0.0115
+15.08%
$39,594 $5
Jul 21, 2021 $0.00999
-36.51%
$34,413 $1
Jul 20, 2021 $0.0157
+0.07%
$54,190 $57
Jul 19, 2021 $0.0157
+166.68%
$54,151 $57
Jul 18, 2021 $0.0059
-27.58%
$20,311 $201
Jul 17, 2021 $0.00815
+1.17%
$28,057 $271
Jul 16, 2021 $0.00805
-1.88%
$27,730 $86
Jul 15, 2021 $0.0082
-0.11%
$28,230 $3
Jul 14, 2021 $0.0082
-9.17%
$28,251 $3
Jul 13, 2021 $0.00902
+11.37%
$31,071 $1
Jul 12, 2021 $0.0081
-45.92%
$27,912 $1,624
Jul 11, 2021 $0.015
+4.76%
$51,620 $215
Jul 10, 2021 $0.0143
-4.53%
$49,293 $39
Jul 9, 2021 $0.015
+128.91%
$51,653 $599
Jul 8, 2021 $0.00655
+0.27%
$22,559 $442
Jul 7, 2021 $0.00653
+8.67%
$22,505 $33
Jul 6, 2021 $0.00601
+0.21%
$20,689 $404
Jul 5, 2021 $0.006
-40.07%
$20,656 $403
Jul 4, 2021 $0.01
-19.54%
$34,471 $198
Jul 3, 2021 $0.0124
+149.24%
$42,841 $1,998
Jul 2, 2021 $0.00499
-6.59%
$17,189 $771
Jul 1, 2021 $0.00535
-4.13%
$18,414 $86
Jun 30, 2021 $0.00558
-43.35%
$19,212 $923
Jun 29, 2021 $0.00985
+141.79%
$33,910 $1,124
Jun 28, 2021 $0.00407
-63.31%
$14,022 $4,716
Jun 27, 2021 $0.0111
-0.42%
$38,212 $50
Jun 26, 2021 $0.0111
+0.35%
$38,305 $51
Jun 25, 2021 $0.0111
-0.24%
$38,191 $323
Jun 24, 2021 $0.0111
+0.13%
$38,259 $10
Jun 23, 2021 $0.0111
-17.89%
$38,220 $10
Jun 22, 2021 $0.0135
-15.71%
$46,526 $1,983
Jun 21, 2021 $0.016
-0.05%
$55,129 $76
Jun 20, 2021 $0.016
-15.18%
$55,153 $76
Jun 19, 2021 $0.0189
-0.47%
$65,036 $24
Jun 18, 2021 $0.019
+0.15%
$65,309 $26
Jun 17, 2021 $0.0189
+0.01%
$65,234 $26
Jun 16, 2021 $0.0189
+0.11%
$65,200 $1
Jun 15, 2021 $0.0189
+0.01%
$65,145 $733
Jun 14, 2021 $0.0189
+15.81%
$65,127 $1,024
Jun 13, 2021 $0.0163
+0.23%
$56,177 $14
Jun 12, 2021 $0.0163
-34.84%
$56,067 $14
Jun 11, 2021 $0.025
+0.26%
$86,029 $2