Coinranking
Tokes Historical Data
TKS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 2021 | $0.025 | +55.89% | ||
| Jun 9, 2021 | $0.016 | -0.07% | ||
| Jun 8, 2021 | $0.016 | +0.52% | ||
| Jun 7, 2021 | $0.0159 | -50.74% | ||
| Jun 6, 2021 | $0.0323 | +20.29% | ||
| Jun 5, 2021 | $0.0269 | -3.88% | ||
| Jun 4, 2021 | $0.028 | -0.11% | ||
| Jun 3, 2021 | $0.028 | -13.68% | ||
| Jun 2, 2021 | $0.0325 | +102.88% | ||
| Jun 1, 2021 | $0.016 | -33.64% | ||
| May 30, 2021 | $0.0314 | -0.47% | ||
| May 29, 2021 | $0.0315 | +0.42% | ||
| May 28, 2021 | $0.0314 | -1.04% | ||
| May 27, 2021 | $0.0317 | +15.21% | ||
| May 26, 2021 | $0.0275 | +0.01% | ||
| May 25, 2021 | $0.0275 | +11.85% | ||
| May 24, 2021 | $0.0246 | +32.04% | ||
| May 23, 2021 | $0.0186 | -24.30% | ||
| May 22, 2021 | $0.0246 | +43.76% | ||
| May 21, 2021 | $0.0171 | -0.03% | ||
| May 20, 2021 | $0.0171 | -33.12% | ||
| May 19, 2021 | $0.0256 | +10.75% | ||
| May 18, 2021 | $0.0231 | +0.00% | ||
| May 17, 2021 | $0.0231 | -24.04% | ||
| May 16, 2021 | $0.0304 | +45.17% | ||
| May 15, 2021 | $0.021 | +27.06% | ||
| May 14, 2021 | $0.0165 | +15.37% | ||
| May 13, 2021 | $0.0143 | -4.89% | ||
| May 12, 2021 | $0.0151 | +0.83% | ||
| May 11, 2021 | $0.015 | -37.68% | ||
| May 10, 2021 | $0.024 | -1.35% | ||
| May 9, 2021 | $0.0243 | +52.88% | ||
| May 8, 2021 | $0.0159 | +4.51% | ||
| May 7, 2021 | $0.0152 | -6.10% | ||
| May 6, 2021 | $0.0162 | -4.99% | ||
| May 5, 2021 | $0.0171 | -8.83% | ||
| May 4, 2021 | $0.0187 | -10.34% | ||
| May 3, 2021 | $0.0209 | -26.33% | ||
| May 2, 2021 | $0.0284 | +28.65% | ||
| May 1, 2021 | $0.022 | -25.71% | ||
| Apr 30, 2021 | $0.0297 | +20.88% | ||
| Apr 29, 2021 | $0.0246 | -18.81% | ||
| Apr 28, 2021 | $0.0302 | +23.42% | ||
| Apr 27, 2021 | $0.0245 | +3.63% | ||
| Apr 26, 2021 | $0.0236 | -10.99% | ||
| Apr 25, 2021 | $0.0265 | -0.22% | ||
| Apr 24, 2021 | $0.0266 | -0.52% | ||
| Apr 23, 2021 | $0.0267 | -21.67% | ||
| Apr 22, 2021 | $0.0342 | -14.27% | ||
| Apr 21, 2021 | $0.0398 | +48.05% | ||