Coinranking
Tokes Historical Data
TKS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2021 | $0.0269 | -15.56% | ||
| Apr 19, 2021 | $0.0319 | +1.12% | ||
| Apr 18, 2021 | $0.0315 | +0.16% | ||
| Apr 17, 2021 | $0.0315 | +0.21% | ||
| Apr 16, 2021 | $0.0314 | +2.56% | ||
| Apr 15, 2021 | $0.0306 | -0.82% | ||
| Apr 14, 2021 | $0.0308 | -0.31% | ||
| Apr 13, 2021 | $0.0309 | -2.25% | ||
| Apr 12, 2021 | $0.0317 | -2.08% | ||
| Apr 11, 2021 | $0.0323 | +0.28% | ||
| Apr 10, 2021 | $0.0322 | +2.81% | ||
| Apr 9, 2021 | $0.0314 | +0.53% | ||
| Apr 8, 2021 | $0.0312 | +2.96% | ||
| Apr 7, 2021 | $0.0303 | -4.82% | ||
| Apr 6, 2021 | $0.0318 | +0.53% | ||
| Apr 5, 2021 | $0.0317 | +4.14% | ||
| Apr 4, 2021 | $0.0304 | +3.15% | ||
| Apr 3, 2021 | $0.0295 | -5.16% | ||
| Apr 2, 2021 | $0.0311 | +7.64% | ||
| Apr 1, 2021 | $0.0289 | -13.11% | ||
| Mar 30, 2021 | $0.0385 | -16.61% | ||
| Mar 29, 2021 | $0.0462 | +3.27% | ||
| Mar 28, 2021 | $0.0448 | -2.03% | ||
| Mar 27, 2021 | $0.0457 | -0.95% | ||
| Mar 26, 2021 | $0.0461 | -3.24% | ||
| Mar 25, 2021 | $0.0477 | +2.68% | ||
| Mar 24, 2021 | $0.0465 | -0.99% | ||
| Mar 23, 2021 | $0.0469 | -4.02% | ||
| Mar 22, 2021 | $0.0489 | +1.06% | ||
| Mar 21, 2021 | $0.0484 | +3.24% | ||
| Mar 20, 2021 | $0.0469 | -0.36% | ||
| Mar 19, 2021 | $0.0471 | -3.10% | ||
| Mar 18, 2021 | $0.0486 | +2.65% | ||
| Mar 17, 2021 | $0.0473 | +6.86% | ||
| Mar 16, 2021 | $0.0442 | -8.95% | ||
| Mar 15, 2021 | $0.0486 | +3.87% | ||
| Mar 14, 2021 | $0.0468 | -4.82% | ||
| Mar 13, 2021 | $0.0492 | -4.76% | ||
| Mar 12, 2021 | $0.0517 | -2.43% | ||
| Mar 11, 2021 | $0.053 | +1.72% | ||
| Mar 10, 2021 | $0.0521 | -11.01% | ||
| Mar 9, 2021 | $0.0585 | +15.68% | ||
| Mar 8, 2021 | $0.0506 | +13.40% | ||
| Mar 7, 2021 | $0.0446 | +6.81% | ||
| Mar 6, 2021 | $0.0418 | -12.88% | ||
| Mar 5, 2021 | $0.048 | +1.10% | ||
| Mar 4, 2021 | $0.0475 | -5.09% | ||
| Mar 3, 2021 | $0.05 | -2.24% | ||
| Mar 2, 2021 | $0.0512 | -10.96% | ||
| Mar 1, 2021 | $0.0575 | +5.47% | ||