Tokes Historical Data

TKS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 0.231
+8.16%
$ 796,001 $ 351
Jan 1, 2019 $ 0.213
+2.08%
$ 734,994 $ 621
Dec 31, 2018 $ 0.209
-3.86%
$ 719,864 $ 1,001
Dec 30, 2018 $ 0.217
-8.84%
$ 748,255 $ 8,506
Dec 29, 2018 $ 0.238
+1.62%
$ 820,647 $ 489
Dec 28, 2018 $ 0.235
+4.44%
$ 808,800 $ 40,705
Dec 27, 2018 $ 0.225
-7.73%
$ 774,343 $ 38,192
Dec 26, 2018 $ 0.244
-62.21%
$ 839,181 $ 324
Dec 25, 2018 $ 0.644
-10.80%
$ 2.22 million $ 3
Dec 24, 2018 $ 0.721
+168.10%
$ 2.48 million $ 3
Dec 23, 2018 $ 0.269
-18.60%
$ 926,034 $ 207
Dec 22, 2018 $ 0.331
+45.86%
$ 1.14 million $ 329
Dec 21, 2018 $ 0.227
-13.95%
$ 782,180 $ 233
Dec 20, 2018 $ 0.264
+13.12%
$ 909,521 $ 962
Dec 19, 2018 $ 0.234
-1.66%
$ 804,641 $ 251
Dec 18, 2018 $ 0.237
+9.74%
$ 817,676 $ 321
Dec 17, 2018 $ 0.216
+11.89%
$ 745,383 $ 87
Dec 16, 2018 $ 0.193
+0.69%
$ 666,175 $ 1,636
Dec 15, 2018 $ 0.192
-8.03%
$ 661,755 $ 9,892
Dec 14, 2018 $ 0.209
-2.10%
$ 719,080 $ 78
Dec 13, 2018 $ 0.213
-3.30%
$ 734,412 $ 98
Dec 12, 2018 $ 0.221
-0.94%
$ 759,987 $ 1,605
Dec 11, 2018 $ 0.223
+3.20%
$ 767,246 $ 1,438
Dec 10, 2018 $ 0.216
-5.02%
$ 743,381 $ 892
Dec 9, 2018 $ 0.228
+4.10%
$ 784,088 $ 423
Dec 8, 2018 $ 0.219
-2.66%
$ 753,169 $ 547
Dec 7, 2018 $ 0.225
-8.55%
$ 774,197 $ 1,670
Dec 6, 2018 $ 0.246
-2.41%
$ 847,512 $ 901
Dec 5, 2018 $ 0.252
-31.79%
$ 868,328 $ 16,328
Dec 4, 2018 $ 0.37
+31.38%
$ 1.28 million $ 854
Dec 3, 2018 $ 0.282
-6.88%
$ 970,638 $ 1,315
Dec 2, 2018 $ 0.301
+3.82%
$ 1.04 million $ 982
Dec 1, 2018 $ 0.29
+10.52%
$ 999,092 $ 2,064
Nov 30, 2018 $ 0.263
-5.61%
$ 904,732 $ 1,254
Nov 29, 2018 $ 0.279
+0.00%
$ 960,244 $ 4,089
Nov 28, 2018 $ 0.254
+0.00%
$ 873,484 $ 3,750
Nov 27, 2018 $ 0.271
+0.00%
$ 933,928 $ 3,926
Nov 26, 2018 $ 0.259
+0.00%
$ 893,272 $ 3,820
Nov 25, 2018 $ 0.272
+0.00%
$ 936,558 $ 4,292
Nov 24, 2018 $ 0.277
+0.00%
$ 953,617 $ 4,307
Nov 23, 2018 $ 0.292
+0.00%
$ 1 million $ 4,525
Nov 22, 2018 $ 0.309
+0.00%
$ 1.06 million $ 4,500
Nov 21, 2018 $ 0.366
+0.00%
$ 1.26 million $ 4,634
Nov 20, 2018 $ 0.335
+0.00%
$ 1.16 million $ 5,282
Nov 19, 2018 $ 0.343
+0.00%
$ 1.18 million $ 5,598
Nov 18, 2018 $ 0.33
+0.00%
$ 1.14 million $ 5,553
Nov 17, 2018 $ 0.326
+0.00%
$ 1.12 million $ 5,591
Nov 16, 2018 $ 0.331
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.383
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.421
+0.00%
$ -- $ 6,362