Tokes Historical Data

TKS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.287
-6.99%
$ 988,292 $ 1,634
Feb 20, 2019 $ 0.309
-5.46%
$ 1.06 million $ 3,223
Feb 19, 2019 $ 0.326
+21.56%
$ 1.12 million $ 20,597
Feb 18, 2019 $ 0.257
+4.30%
$ 885,012 $ 362
Feb 17, 2019 $ 0.246
+11.98%
$ 848,848 $ 487
Feb 16, 2019 $ 0.22
-1.82%
$ 758,108 $ 165
Feb 15, 2019 $ 0.224
+0.43%
$ 772,108 $ 47
Feb 14, 2019 $ 0.223
-0.32%
$ 768,884 $ 126
Feb 13, 2019 $ 0.224
-0.74%
$ 771,578 $ 77
Feb 12, 2019 $ 0.226
-7.76%
$ 777,310 $ 36,360
Feb 11, 2019 $ 0.253
+17.36%
$ 870,018 $ 38,997
Feb 10, 2019 $ 0.215
-2.48%
$ 741,635 $ 396
Feb 9, 2019 $ 0.221
+0.65%
$ 761,038 $ 14
Feb 8, 2019 $ 0.234
+7.69%
$ 804,940 $ 232
Feb 7, 2019 $ 0.217
+12.42%
$ 747,475 $ 350
Feb 6, 2019 $ 0.193
-14.86%
$ 664,956 $ 134
Feb 5, 2019 $ 0.227
+8.52%
$ 781,033 $ 484
Feb 4, 2019 $ 0.209
-7.84%
$ 719,716 $ 1
Feb 3, 2019 $ 0.227
-2.55%
$ 780,943 $ 300
Feb 2, 2019 $ 0.232
-0.85%
$ 800,676 $ 62
Feb 1, 2019 $ 0.235
+0.00%
$ 807,805 $ 579
Jan 31, 2019 $ 0.235
-9.68%
$ 807,959 $ 635
Jan 30, 2019 $ 0.26
+15.57%
$ 894,691 $ 495
Jan 29, 2019 $ 0.225
-4.86%
$ 774,274 $ 154
Jan 28, 2019 $ 0.236
-7.23%
$ 813,841 $ 614
Jan 27, 2019 $ 0.274
+7.29%
$ 944,021 $ 540
Jan 26, 2019 $ 0.255
-4.01%
$ 879,935 $ 0
Jan 25, 2019 $ 0.266
+3.41%
$ 916,806 $ 0
Jan 24, 2019 $ 0.257
-0.78%
$ 886,770 $ 241
Jan 23, 2019 $ 0.259
+5.98%
$ 893,657 $ 2,346
Jan 22, 2019 $ 0.245
+11.26%
$ 843,237 $ 745
Jan 21, 2019 $ 0.22
-8.24%
$ 757,912 $ 375
Jan 20, 2019 $ 0.24
-4.54%
$ 826,157 $ 72
Jan 19, 2019 $ 0.251
+2.58%
$ 865,550 $ 1,176
Jan 18, 2019 $ 0.245
+5.97%
$ 843,743 $ 497
Jan 17, 2019 $ 0.231
+2.74%
$ 796,060 $ 924
Jan 16, 2019 $ 0.225
-11.56%
$ 774,886 $ 484
Jan 15, 2019 $ 0.255
+10.61%
$ 877,058 $ 19
Jan 14, 2019 $ 0.23
+10.85%
$ 793,172 $ 320
Jan 13, 2019 $ 0.208
-0.32%
$ 715,346 $ 186
Jan 12, 2019 $ 0.208
-5.45%
$ 717,629 $ 36
Jan 11, 2019 $ 0.22
+2.25%
$ 759,101 $ 4,684
Jan 10, 2019 $ 0.216
-7.93%
$ 742,388 $ 293
Jan 9, 2019 $ 0.234
+3.72%
$ 806,533 $ 705
Jan 8, 2019 $ 0.226
-2.17%
$ 777,575 $ 324
Jan 7, 2019 $ 0.231
-0.70%
$ 794,710 $ 215
Jan 6, 2019 $ 0.232
-1.89%
$ 800,472 $ 917
Jan 5, 2019 $ 0.212
+0.21%
$ 731,246 $ 631
Jan 4, 2019 $ 0.212
-7.22%
$ 730,280 $ 572
Jan 3, 2019 $ 0.229
-1.20%
$ 787,030 $ 275