Coinranking
Tokes Historical Data
TKS
Page 45
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2018 | $ 0.76 | +0.00% | ||
| Aug 4, 2018 | $ 0.781 | +0.00% | ||
| Aug 3, 2018 | $ 0.878 | +0.00% | ||
| Aug 2, 2018 | $ 0.876 | +0.00% | ||
| Aug 1, 2018 | $ 0.92 | +0.00% | ||
| Jul 31, 2018 | $ 0.973 | +0.00% | ||
| Jul 30, 2018 | $ 0.979 | +0.00% | ||
| Jul 29, 2018 | $ 0.997 | +0.00% | ||
| Jul 28, 2018 | $ 1.01 | +0.00% | ||
| Jul 27, 2018 | $ 1.01 | +0.00% | ||
| Jul 26, 2018 | $ 0.994 | +0.00% | ||
| Jul 25, 2018 | $ 0.958 | +0.00% | ||
| Jul 24, 2018 | $ 0.93 | +0.00% | ||
| Jul 23, 2018 | $ 0.937 | +0.00% | ||
| Jul 22, 2018 | $ 0.902 | +0.00% | ||
| Jul 21, 2018 | $ 0.948 | +0.00% | ||
| Jul 20, 2018 | $ 0.943 | +0.00% | ||
| Jul 19, 2018 | $ 0.93 | +0.00% | ||
| Jul 18, 2018 | $ 0.825 | +0.00% | ||
| Jul 17, 2018 | $ 0.789 | +0.00% | ||
| Jul 16, 2018 | $ 0.668 | +0.00% | ||
| Jul 15, 2018 | $ 0.676 | +0.00% | ||
| Jul 14, 2018 | $ 0.72 | +0.00% | ||
| Jul 13, 2018 | $ 0.726 | +0.00% | ||
| Jul 12, 2018 | $ 0.724 | +0.00% | ||
| Jul 11, 2018 | $ 0.759 | +0.00% | ||
| Jul 10, 2018 | $ 0.821 | +0.00% | ||
| Jul 9, 2018 | $ 0.867 | +0.00% | ||
| Jul 8, 2018 | $ 0.866 | +0.00% | ||
| Jul 7, 2018 | $ 0.854 | +0.00% | ||
| Jul 6, 2018 | $ 0.899 | +0.00% | ||
| Jul 5, 2018 | $ 0.95 | +0.00% | ||
| Jul 4, 2018 | $ 0.7 | +0.00% | ||
| Jul 3, 2018 | $ 0.624 | +0.00% | ||
| Jul 2, 2018 | $ 0.603 | +0.00% | ||
| Jul 1, 2018 | $ 0.589 | +0.00% | ||
| Jun 30, 2018 | $ 0.572 | +0.00% | ||
| Jun 29, 2018 | $ 0.638 | +0.00% | ||
| Jun 28, 2018 | $ 0.643 | +0.00% | ||
| Jun 27, 2018 | $ 0.695 | +0.00% | ||
| Jun 26, 2018 | $ 0.697 | +0.00% | ||
| Jun 25, 2018 | $ 0.664 | +0.00% | ||
| Jun 24, 2018 | $ 0.7 | +0.00% | ||
| Jun 23, 2018 | $ 0.769 | +0.00% | ||
| Jun 22, 2018 | $ 0.858 | +0.00% | ||
| Jun 21, 2018 | $ 0.824 | +0.00% | ||
| Jun 20, 2018 | $ 0.806 | +0.00% | ||
| Jun 19, 2018 | $ 0.781 | +0.00% | ||
| Jun 18, 2018 | $ 0.835 | +0.00% | ||
| Jun 17, 2018 | $ 0.869 | +0.00% | ||