Coinranking
Tokes Historical Data
TKS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2018 | $ 0.861 | +0.00% | ||
| Jun 15, 2018 | $ 0.948 | +0.00% | ||
| Jun 14, 2018 | $ 0.979 | +0.00% | ||
| Jun 13, 2018 | $ 1.09 | +0.00% | ||
| Jun 12, 2018 | $ 1.09 | +0.00% | ||
| Jun 11, 2018 | $ 1.17 | +0.00% | ||
| Jun 10, 2018 | $ 1.25 | +0.00% | ||
| Jun 8, 2018 | $ 1.29 | +0.00% | ||
| Jun 7, 2018 | $ 1.27 | +0.00% | ||
| Jun 6, 2018 | $ 1.25 | +0.00% | ||
| Jun 5, 2018 | $ 1.22 | +0.00% | ||
| Jun 4, 2018 | $ 1.31 | +0.00% | ||
| Jun 3, 2018 | $ 1.3 | +0.00% | ||
| Jun 2, 2018 | $ 1.32 | +0.00% | ||
| Jun 1, 2018 | $ 1.31 | +0.00% | ||
| May 31, 2018 | $ 1.28 | +0.00% | ||
| May 30, 2018 | $ 1.31 | +0.00% | ||
| May 29, 2018 | $ 1.35 | +0.00% | ||
| May 28, 2018 | $ 1.44 | +0.00% | ||
| May 27, 2018 | $ 1.54 | +0.00% | ||
| May 26, 2018 | $ 1.62 | +0.00% | ||
| May 25, 2018 | $ 1.62 | +0.00% | ||
| May 24, 2018 | $ 1.67 | +0.00% | ||
| May 23, 2018 | $ 1.78 | +0.00% | ||
| May 22, 2018 | $ 1.81 | +0.00% | ||
| May 21, 2018 | $ 1.83 | +0.00% | ||
| May 20, 2018 | $ 1.85 | +0.00% | ||
| May 19, 2018 | $ 1.8 | +0.00% | ||
| May 18, 2018 | $ 1.81 | +0.00% | ||
| May 17, 2018 | $ 1.81 | +0.00% | ||
| May 16, 2018 | $ 1.88 | +0.00% | ||
| May 15, 2018 | $ 1.88 | +0.00% | ||
| May 14, 2018 | $ 1.92 | +0.00% | ||
| May 13, 2018 | $ 1.94 | +0.00% | ||
| May 12, 2018 | $ 2.05 | +0.00% | ||
| May 11, 2018 | $ 2.22 | +0.00% | ||
| May 10, 2018 | $ 2.26 | +0.00% | ||
| May 9, 2018 | $ 2.34 | +0.00% | ||
| May 8, 2018 | $ 2.44 | +0.00% | ||
| May 7, 2018 | $ 2.39 | +0.00% | ||
| May 6, 2018 | $ 2.31 | +0.00% | ||
| May 5, 2018 | $ 2.39 | +0.00% | ||
| May 4, 2018 | $ 2.48 | +0.00% | ||
| May 3, 2018 | $ 2.48 | +0.00% | ||
| May 2, 2018 | $ 2.44 | +0.00% | ||
| May 1, 2018 | $ 2.55 | +0.00% | ||
| Apr 30, 2018 | $ 2.69 | +0.00% | ||
| Apr 29, 2018 | $ 2.67 | +0.00% | ||
| Apr 28, 2018 | $ 2.65 | +0.00% | ||
| Apr 27, 2018 | $ 2.49 | +0.00% | ||