Coinranking
Tokes Historical Data
TKS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2018 | $ 2.62 | +0.00% | ||
| Apr 25, 2018 | $ 2.79 | +0.00% | ||
| Apr 24, 2018 | $ 2.52 | +0.00% | ||
| Apr 23, 2018 | $ 2.51 | +0.00% | ||
| Apr 22, 2018 | $ 2.52 | +0.00% | ||
| Apr 21, 2018 | $ 2.59 | +0.00% | ||
| Apr 20, 2018 | $ 2.44 | +0.00% | ||
| Apr 19, 2018 | $ 2.3 | +0.00% | ||
| Apr 18, 2018 | $ 2.3 | +0.00% | ||
| Apr 17, 2018 | $ 2.42 | +0.00% | ||
| Apr 16, 2018 | $ 2.36 | +0.00% | ||
| Apr 15, 2018 | $ 2.15 | +0.00% | ||
| Apr 14, 2018 | $ 2.14 | +0.00% | ||
| Apr 13, 2018 | $ 2.04 | +0.00% | ||
| Apr 12, 2018 | $ 1.94 | +0.00% | ||
| Apr 11, 2018 | $ 1.67 | +0.00% | ||
| Apr 10, 2018 | $ 1.65 | +0.00% | ||
| Apr 9, 2018 | $ 1.61 | +0.00% | ||
| Apr 8, 2018 | $ 1.49 | +0.00% | ||
| Apr 7, 2018 | $ 1.44 | +0.00% | ||
| Apr 6, 2018 | $ 1.44 | +0.00% | ||
| Apr 5, 2018 | $ 1.52 | +0.00% | ||
| Apr 4, 2018 | $ 1.58 | +0.00% | ||
| Apr 3, 2018 | $ 1.57 | +0.00% | ||
| Apr 2, 2018 | $ 1.47 | +0.00% | ||
| Apr 1, 2018 | $ 1.52 | +0.00% | ||
| Mar 31, 2018 | $ 1.52 | +0.00% | ||
| Mar 30, 2018 | $ 1.8 | +0.00% | ||
| Mar 29, 2018 | $ 2.07 | +0.00% | ||
| Mar 28, 2018 | $ 2.06 | +0.00% | ||
| Mar 27, 2018 | $ 2.16 | +0.00% | ||
| Mar 26, 2018 | $ 2.21 | +0.00% | ||
| Mar 25, 2018 | $ 2.83 | +0.00% | ||
| Mar 24, 2018 | $ 2.28 | +0.00% | ||
| Mar 23, 2018 | $ 2.31 | +0.00% | ||
| Mar 22, 2018 | $ 2.29 | +0.00% | ||
| Mar 21, 2018 | $ 2.15 | +0.00% | ||
| Mar 20, 2018 | $ 1.92 | +0.00% | ||
| Mar 19, 2018 | $ 1.73 | +0.00% | ||
| Mar 18, 2018 | $ 2.02 | +0.00% | ||
| Mar 17, 2018 | $ 2.11 | +0.00% | ||
| Mar 16, 2018 | $ 2.18 | +0.00% | ||
| Mar 15, 2018 | $ 2.82 | +0.00% | ||
| Mar 14, 2018 | $ 2.94 | +0.00% | ||
| Mar 13, 2018 | $ 2.78 | +0.00% | ||
| Mar 12, 2018 | $ 2.77 | +0.00% | ||
| Mar 11, 2018 | $ 2.81 | +0.00% | ||
| Mar 10, 2018 | $ 2.71 | +0.00% | ||
| Mar 9, 2018 | $ 3.16 | +0.00% | ||
| Mar 8, 2018 | $ 3.56 | +0.00% | ||