Tokes Historical Data

TKS Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $0.648
+0.00%
$-- $1,819
May 10, 2017 $0.666
+0.00%
$-- $1,752
May 9, 2017 $0.679
+0.00%
$-- $1,698
May 8, 2017 $0.718
+0.00%
$-- $1,664
May 7, 2017 $0.589
+0.00%
$-- $1,554
May 6, 2017 $0.629
+0.00%
$-- $1,545
May 5, 2017 $0.561
+0.00%
$-- $1,508
May 4, 2017 $0.682
+0.00%
$-- $1,517
May 3, 2017 $0.642
+0.00%
$-- $1,486
May 2, 2017 $0.578
+0.00%
$-- $1,446
May 1, 2017 $0.592
+0.00%
$-- $1,416
Apr 30, 2017 $0.64
+0.00%
$-- $1,352
Apr 29, 2017 $0.559
+0.00%
$-- $1,336
Apr 28, 2017 $0.678
+0.00%
$-- $1,330
Apr 27, 2017 $0.646
+0.00%
$-- $1,333
Apr 26, 2017 $0.764
+0.00%
$-- $1,287
Apr 25, 2017 $0.722
+0.00%
$-- $1,264
Apr 24, 2017 $0.754
+0.00%
$-- $1,248
Apr 23, 2017 $0.713
+0.00%
$-- $1,249
Apr 22, 2017 $0.785
+0.00%
$-- $1,241
Apr 21, 2017 $0.725
+0.00%
$-- $1,250
Apr 20, 2017 $0.776
+0.00%
$-- $1,238
Apr 19, 2017 $0.697
+0.00%
$-- $1,215
Apr 18, 2017 $0.688
+0.00%
$-- $1,206
Apr 17, 2017 $0.806
+0.00%
$-- $1,194
Apr 16, 2017 $0.724
+0.00%
$-- $1,177
Apr 15, 2017 $0.648
+0.00%
$-- $1,177
Apr 14, 2017 $0.636
+0.00%
$-- $1,177
Apr 13, 2017 $0.692
+0.00%
$-- $1,176
Apr 12, 2017 $0.606
+0.00%
$-- $1,213
Apr 11, 2017 $0.629
+0.00%
$-- $1,221
Apr 10, 2017 $0.634
+0.00%
$-- $1,207
Apr 9, 2017 $0.674
+0.00%
$-- $1,204
Apr 8, 2017 $0.591
+0.00%
$-- $1,181
Apr 7, 2017 $0.635
+0.00%
$-- $1,190
Apr 6, 2017 $0.606
+0.00%
$-- $1,189
Apr 5, 2017 $0.625
+0.00%
$-- $1,130
Apr 4, 2017 $0.64
+0.00%
$-- $1,142
Apr 3, 2017 $0.414
+0.00%
$-- $1,148
Apr 2, 2017 $0.438
+0.00%
$-- $1,097
Apr 1, 2017 $0.449
+0.00%
$-- $1,086
Mar 31, 2017 $0.469
+0.00%
$-- $1,079
Mar 30, 2017 $0.531
+0.00%
$-- $1,038
Mar 29, 2017 $0.522
+0.00%
$-- $1,042
Mar 28, 2017 $0.463
+0.00%
$-- $1,044
Mar 27, 2017 $0.444
+0.00%
$-- $1,045
Mar 26, 2017 $0.524
+0.00%
$-- $969
Mar 25, 2017 $0.307
+0.00%
$-- $966
Mar 24, 2017 $0.264
+0.00%
$-- $940
Download