Tokes Historical Data

TKS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Mar 7, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Mar 6, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Mar 5, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Mar 4, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Mar 3, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Mar 2, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Mar 1, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Feb 29, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Feb 28, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Feb 27, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Feb 26, 2024 $ 0.000998
+0.00%
$ 998,000 $ 4
Feb 25, 2024 $ 0.000998
-0.10%
$ 998,000 $ 4
Feb 24, 2024 $ 0.000999
+0.00%
$ 999,000 $ 6
Feb 23, 2024 $ 0.000999
+0.00%
$ -- $ 6
Feb 22, 2024 $ 0.000999
+0.00%
$ 999,000 $ 6
Feb 21, 2024 $ 0.000999
+0.00%
$ 999,000 $ 6
Feb 20, 2024 $ 0.000999
+0.00%
$ 999,000 $ 6
Feb 19, 2024 $ 0.000999
+0.00%
$ 999,000 $ 6
Feb 18, 2024 $ 0.000999
+0.00%
$ 999,000 $ 6
Feb 17, 2024 $ 0.000999
+0.00%
$ 999,000 $ 6
Feb 16, 2024 $ 0.000999
+0.00%
$ 999,000 $ 6
Feb 15, 2024 $ 0.000999
+0.00%
$ 999,000 $ 20
Feb 14, 2024 $ 0.000999
+0.00%
$ 999,000 $ 20
Feb 13, 2024 $ 0.000999
+0.00%
$ 999,000 $ 20
Feb 12, 2024 $ 0.000999
+0.00%
$ 999,000 $ 20
Feb 11, 2024 $ 0.000999
+0.00%
$ 999,000 $ 20
Feb 10, 2024 $ 0.000999
+0.00%
$ 999,000 $ 20
Feb 9, 2024 $ 0.000999
+0.00%
$ 999,000 $ 20
Feb 8, 2024 $ 0.000999
-0.10%
$ 999,000 $ 20
Feb 7, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Feb 6, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Feb 5, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Feb 4, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Feb 3, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Feb 2, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Feb 1, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 31, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 30, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 29, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 28, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 27, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 26, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 25, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 24, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 23, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 22, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 21, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 20, 2024 $ 0.001
+0.00%
$ 1 million $ 2,214
Jan 19, 2024 $ 0.001
+0.00%
$ 1 million $ 2,199