qONE Historical Data

QONE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00979
+3.50%
$9.85 million $235,334
May 20, 2026 $0.00946
+2.28%
$9.52 million $113,727
May 19, 2026 $0.00924
+0.13%
$9.31 million $127,489
May 18, 2026 $0.00923
-2.53%
$9.3 million $153,870
May 17, 2026 $0.00947
-2.13%
$9.54 million $277,671
May 16, 2026 $0.00967
+8.49%
$9.75 million $199,211
May 15, 2026 $0.00892
+2.29%
$8.98 million $168,950
May 14, 2026 $0.00872
-8.22%
$8.78 million $236,199
May 13, 2026 $0.0095
-18.32%
$9.56 million $273,164
May 12, 2026 $0.0116
-3.83%
$11.71 million $148,973
May 11, 2026 $0.0121
-3.41%
$12.17 million $150,957
May 10, 2026 $0.0125
-3.92%
$12.6 million $328,938
May 9, 2026 $0.013
-2.13%
$13.12 million $367,338
May 8, 2026 $0.0133
-2.90%
$13.4 million $442,871
May 7, 2026 $0.0137
-2.29%
$13.8 million $584,058
May 6, 2026 $0.014
+5.17%
$14.12 million $536,199
May 5, 2026 $0.0133
+7.31%
$13.43 million $431,128
May 4, 2026 $0.0124
+8.52%
$12.51 million $697,264
May 3, 2026 $0.0115
+8.50%
$11.53 million $645,986
May 2, 2026 $0.0106
+3.02%
$10.68 million $460,819
May 1, 2026 $0.0103
+3.12%
$10.37 million $882,450
Apr 30, 2026 $0.00998
-11.88%
$10.05 million $161,979
Apr 29, 2026 $0.0105
+5.88%
$10.58 million $168,145
Apr 28, 2026 $0.00993
-0.77%
$10 million $172,076
Apr 27, 2026 $0.01
+3.46%
$10.07 million $129,661
Apr 26, 2026 $0.00967
-1.11%
$9.74 million $30,098
Apr 25, 2026 $0.00978
-1.93%
$9.85 million $34,783
Apr 24, 2026 $0.00998
-0.72%
$10.05 million $42,591
Apr 23, 2026 $0.01
-1.20%
$10.12 million $25,986
Apr 22, 2026 $0.0102
-0.72%
$10.23 million $20,452
Apr 21, 2026 $0.0102
+16.59%
$10.31 million $45,103
Apr 20, 2026 $0.00878
-1.77%
$8.84 million $45,906
Apr 19, 2026 $0.00895
-2.38%
$9.01 million $78,864
Apr 18, 2026 $0.00917
-5.88%
$9.23 million $40,656
Apr 17, 2026 $0.00977
+16.29%
$9.83 million $57,865
Apr 16, 2026 $0.0084
+37.56%
$8.46 million $65,445
Apr 15, 2026 $0.00609
+0.20%
$6.13 million $47,398
Apr 14, 2026 $0.00607
-1.86%
$6.11 million $25,802
Apr 13, 2026 $0.00618
+1.81%
$6.23 million $52,549
Apr 12, 2026 $0.00608
-2.66%
$6.12 million $31,632
Apr 11, 2026 $0.00624
-1.00%
$6.29 million $46,037
Apr 10, 2026 $0.00629
-0.41%
$6.34 million $22,716
Apr 9, 2026 $0.00631
+0.19%
$6.36 million $37,700
Apr 8, 2026 $0.00629
+0.11%
$6.34 million $30,189
Apr 7, 2026 $0.00629
+0.96%
$6.33 million $32,145
Apr 6, 2026 $0.00623
-1.16%
$6.27 million $30,750
Apr 5, 2026 $0.00631
+0.46%
$6.35 million $20,252
Apr 4, 2026 $0.00629
-1.15%
$6.33 million $75,454
Apr 3, 2026 $0.00635
+5.22%
$6.4 million $116,266
Apr 2, 2026 $0.00604
-2.63%
$6.08 million $89,488