qONE Historical Data

QONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00621
-1.18%
$6.26 million $26,417
Mar 31, 2026 $0.00629
+4.80%
$6.33 million $25,010
Mar 30, 2026 $0.00604
-1.02%
$6.08 million $49,829
Mar 29, 2026 $0.0061
-0.57%
$6.15 million $70,794
Mar 28, 2026 $0.00614
+0.47%
$6.18 million $76,376
Mar 27, 2026 $0.00611
-0.68%
$6.15 million $27,670
Mar 26, 2026 $0.00615
+8.62%
$6.19 million $69,694
Mar 25, 2026 $0.00566
-0.96%
$5.7 million $46,620
Mar 24, 2026 $0.00571
-2.09%
$5.75 million $33,533
Mar 23, 2026 $0.00583
-25.74%
$5.87 million $76,047
Mar 22, 2026 $0.00785
-0.20%
$7.9 million $86,019
Mar 21, 2026 $0.00787
-0.47%
$7.93 million $74,016
Mar 20, 2026 $0.00791
-0.35%
$7.97 million $67,375
Mar 19, 2026 $0.00793
-0.71%
$7.98 million $56,642
Mar 18, 2026 $0.00799
-0.57%
$8.04 million $69,192
Mar 17, 2026 $0.00803
-0.31%
$8.09 million $45,433
Mar 16, 2026 $0.00806
-0.20%
$8.12 million $31,653
Mar 15, 2026 $0.00809
-0.52%
$8.14 million $39,726
Mar 14, 2026 $0.00813
-3.98%
$8.19 million $32,547
Mar 13, 2026 $0.00846
-0.73%
$8.52 million $28,932
Mar 12, 2026 $0.00852
-1.09%
$8.58 million $78,409
Mar 11, 2026 $0.00861
-0.84%
$8.67 million $73,609
Mar 10, 2026 $0.00868
-2.73%
$8.74 million $25,373
Mar 9, 2026 $0.00891
-0.78%
$8.97 million $31,315
Mar 8, 2026 $0.00896
-0.66%
$9.02 million $29,476
Mar 7, 2026 $0.00903
+2.31%
$9.1 million $67,528
Mar 6, 2026 $0.00883
-0.35%
$8.89 million $34,763
Mar 5, 2026 $0.00887
+0.42%
$8.94 million $29,996
Mar 4, 2026 $0.00887
-0.39%
$8.93 million $60,360
Mar 3, 2026 $0.00892
-1.24%
$8.98 million $82,723
Mar 2, 2026 $0.00903
+0.21%
$9.09 million $144,107
Mar 1, 2026 $0.0114
+0.36%
$11.46 million $236,409
Feb 28, 2026 $0.0113
-0.09%
$11.4 million $231,879
Feb 27, 2026 $0.0113
-2.08%
$11.41 million $257,908
Feb 26, 2026 $0.0116
-0.73%
$11.64 million $177,918
Feb 25, 2026 $0.0116
-0.70%
$11.71 million $150,906
Feb 24, 2026 $0.0117
+30.95%
$11.79 million $143,266
Feb 23, 2026 $0.0114
-5.65%
$-- $89,637
Feb 22, 2026 $0.0121
+0.05%
$12.16 million $110,453
Feb 21, 2026 $0.0121
-0.18%
$12.16 million $67,542
Feb 20, 2026 $0.0121
-0.53%
$12.17 million $38,680
Feb 19, 2026 $0.0122
+7.96%
$12.24 million $52,249
Feb 18, 2026 $0.0145
-8.64%
$14.61 million $78,140
Feb 17, 2026 $0.0159
-10.45%
$16 million $263,335
Feb 16, 2026 $0.0178
-1.47%
$17.87 million $43,739
Feb 15, 2026 $0.018
-1.40%
$18.14 million $28,270
Feb 14, 2026 $0.0183
+4.29%
$18.4 million $34,030
Feb 13, 2026 $0.0175
-2.37%
$17.59 million $80,661
Feb 12, 2026 $0.0181
+1.21%
$18.23 million $111,697
Feb 11, 2026 $0.0179
+18.98%
$18.02 million $290,092