Cryptool Historical Data

TOOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00462
+1,068.34%
$ -- $ 277
Aug 14, 2019 $ 0.000394
-70.81%
$ -- $ 13
Aug 13, 2019 $ 0.00135
-0.96%
$ -- $ 4
Aug 12, 2019 $ 0.00136
-1.70%
$ -- $ 5
Aug 11, 2019 $ 0.00139
+4.08%
$ -- $ 5
Aug 10, 2019 $ 0.00133
-1.28%
$ -- $ 4
Aug 9, 2019 $ 0.00135
-4.21%
$ -- $ 4
Aug 8, 2019 $ 0.00142
-2.56%
$ -- $ 5
Aug 7, 2019 $ 0.00145
-0.30%
$ -- $ 5
Aug 6, 2019 $ 0.00146
-2.23%
$ -- $ 5
Aug 5, 2019 $ 0.00149
-88.85%
$ -- $ 5
Aug 4, 2019 $ 0.0134
+0.56%
$ -- $ 188
Aug 3, 2019 $ 0.0133
+2.19%
$ -- $ 187
Aug 2, 2019 $ 0.013
-0.13%
$ -- $ 183
Aug 1, 2019 $ 0.013
+1,099.26%
$ -- $ 184
Jul 31, 2019 $ 0.00109
-92.12%
$ -- $ 2
Jul 30, 2019 $ 0.0138
-1.30%
$ -- $ 8
Jul 29, 2019 $ 0.014
-0.19%
$ -- $ 9
Jul 28, 2019 $ 0.014
+2.12%
$ -- $ 9
Jul 27, 2019 $ 0.0137
-5.14%
$ -- $ 8
Jul 26, 2019 $ 0.0144
-0.48%
$ -- $ 9
Jul 25, 2019 $ 0.0145
+1.49%
$ -- $ 9
Jul 24, 2019 $ 0.0143
+2.48%
$ -- $ 9
Jul 23, 2019 $ 0.0139
-2.62%
$ -- $ 9
Jul 22, 2019 $ 0.0143
+2,019.69%
$ -- $ 9
Jul 21, 2019 $ 0.000676
-1.19%
$ -- $ 3
Jul 20, 2019 $ 0.000684
+2.61%
$ -- $ 3
Jul 19, 2019 $ 0.000666
-2.52%
$ -- $ 3
Jul 18, 2019 $ 0.000683
+8.11%
$ -- $ 3
Jul 17, 2019 $ 0.000632
+5.03%
$ -- $ 3
Jul 16, 2019 $ 0.000602
-13.27%
$ -- $ 3
Jul 15, 2019 $ 0.000694
-0.26%
$ -- $ 3
Jul 14, 2019 $ 0.000696
-14.24%
$ -- $ 3
Jul 13, 2019 $ 0.000811
-1.31%
$ -- $ 4
Jul 12, 2019 $ 0.000822
+1.24%
$ -- $ 4
Jul 11, 2019 $ 0.000812
-6.01%
$ -- $ 4
Jul 10, 2019 $ 0.000864
-5.98%
$ -- $ 4
Jul 9, 2019 $ 0.000919
-1.00%
$ -- $ 4
Jul 8, 2019 $ 0.000928
+2.28%
$ -- $ 4
Jul 7, 2019 $ 0.000907
+5.21%
$ -- $ 4
Jul 6, 2019 $ 0.000863
+0.25%
$ -- $ 4
Jul 5, 2019 $ 0.00086
+1.44%
$ -- $ 4
Jul 4, 2019 $ 0.000848
-5.55%
$ -- $ 4
Jul 3, 2019 $ 0.000898
+3.75%
$ -- $ 4
Jul 2, 2019 $ 0.000866
-1.51%
$ -- $ 4
Jul 1, 2019 $ 0.000879
+0.01%
$ -- $ 4
Jun 30, 2019 $ 0.000879
-7.26%
$ -- $ 4
Jun 29, 2019 $ 0.000948
+2.21%
$ -- $ 5
Jun 28, 2019 $ 0.000928
+6.37%
$ -- $ 4
Jun 27, 2019 $ 0.000872
-12.44%
$ -- $ 4