Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bulwark Historical Data

BWK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2018 $0.208
+1.35%
$2.87 million $18,567
Dec 27, 2018 $0.205
-10.06%
$2.83 million $3,995
Dec 26, 2018 $0.228
+1.31%
$3.15 million $1,881
Dec 25, 2018 $0.225
-10.52%
$3.1 million $4,839
Dec 24, 2018 $0.251
-5.36%
$3.47 million $9,313
Dec 23, 2018 $0.266
-5.01%
$3.66 million $5,081
Dec 22, 2018 $0.279
+19.20%
$3.85 million $7,151
Dec 21, 2018 $0.234
-6.97%
$3.23 million $6,598
Dec 20, 2018 $0.252
-2.58%
$3.47 million $15,568
Dec 19, 2018 $0.259
+5.39%
$3.57 million $4,599
Dec 18, 2018 $0.246
+0.85%
$3.38 million $2,614
Dec 17, 2018 $0.244
+4.69%
$3.36 million $4,303
Dec 16, 2018 $0.233
-0.13%
$3.21 million $4,984
Dec 15, 2018 $0.233
+4.45%
$3.21 million $6,135
Dec 14, 2018 $0.223
-11.63%
$3.07 million $10,850
Dec 13, 2018 $0.252
-5.75%
$3.48 million $9,031
Dec 12, 2018 $0.268
+4.13%
$3.69 million $3,356
Dec 11, 2018 $0.257
-10.62%
$3.55 million $8,136
Dec 10, 2018 $0.288
-2.47%
$3.97 million $3,376
Dec 9, 2018 $0.296
+3.92%
$4.07 million $1,204
Dec 8, 2018 $0.284
+5.00%
$3.92 million $5,316
Dec 7, 2018 $0.271
-2.14%
$3.74 million $7,930
Dec 6, 2018 $0.277
-21.46%
$3.82 million $11,392
Dec 5, 2018 $0.353
-3.54%
$4.86 million $480
Dec 4, 2018 $0.381
-2.35%
$5.25 million $1,387
Dec 3, 2018 $0.375
-12.39%
$5.17 million $2,793
Dec 2, 2018 $0.426
+8.33%
$5.88 million $4,607
Dec 1, 2018 $0.393
+5.13%
$5.42 million $2,605
Nov 30, 2018 $0.374
-3.27%
$5.16 million $372
Nov 29, 2018 $0.385
+0.00%
$5.31 million $4,089
Nov 28, 2018 $0.341
+0.00%
$4.7 million $3,750
Nov 27, 2018 $0.356
+0.00%
$4.9 million $3,926
Nov 26, 2018 $0.347
+0.00%
$4.78 million $3,820
Nov 25, 2018 $0.392
+0.00%
$5.4 million $4,292
Nov 24, 2018 $0.394
+0.00%
$5.44 million $4,307
Nov 23, 2018 $0.414
+0.00%
$5.71 million $4,525
Nov 22, 2018 $0.409
+0.00%
$5.64 million $4,500
Nov 21, 2018 $0.441
+0.00%
$6.08 million $4,634
Nov 20, 2018 $0.528
+0.00%
$7.28 million $5,282
Nov 19, 2018 $0.545
+0.00%
$7.52 million $5,598
Nov 18, 2018 $0.564
+0.00%
$7.77 million $5,553
Nov 17, 2018 $0.562
+0.00%
$7.75 million $5,591
Nov 16, 2018 $0.558
+0.00%
$-- $5,594
Nov 15, 2018 $0.613
+0.00%
$-- $6,126
Nov 14, 2018 $0.635
+0.00%
$-- $6,362
Nov 13, 2018 $0.606
+0.00%
$-- $6,402
Nov 12, 2018 $0.608
+0.00%
$-- $6,388
Nov 11, 2018 $0.607
+0.00%
$-- $6,401
Nov 10, 2018 $0.626
+0.00%
$-- $6,412
Nov 9, 2018 $0.633
+0.00%
$-- $6,490