Bulwark Historical Data

BWK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.208
+1.35%
$2.87 million $18,567
Dec 27, 2018 $0.205
-10.06%
$2.83 million $3,995
Dec 26, 2018 $0.228
+1.31%
$3.15 million $1,881
Dec 25, 2018 $0.225
-10.52%
$3.1 million $4,839
Dec 24, 2018 $0.251
-5.36%
$3.47 million $9,313
Dec 23, 2018 $0.266
-5.01%
$3.66 million $5,081
Dec 22, 2018 $0.279
+19.20%
$3.85 million $7,151
Dec 21, 2018 $0.234
-6.97%
$3.23 million $6,598
Dec 20, 2018 $0.252
-2.58%
$3.47 million $15,568
Dec 19, 2018 $0.259
+5.39%
$3.57 million $4,599
Dec 18, 2018 $0.246
+0.85%
$3.38 million $2,614
Dec 17, 2018 $0.244
+4.69%
$3.36 million $4,303
Dec 16, 2018 $0.233
-0.13%
$3.21 million $4,984
Dec 15, 2018 $0.233
+4.45%
$3.21 million $6,135
Dec 14, 2018 $0.223
-11.63%
$3.07 million $10,850
Dec 13, 2018 $0.252
-5.75%
$3.48 million $9,031
Dec 12, 2018 $0.268
+4.13%
$3.69 million $3,356
Dec 11, 2018 $0.257
-10.62%
$3.55 million $8,136
Dec 10, 2018 $0.288
-2.47%
$3.97 million $3,376
Dec 9, 2018 $0.296
+3.92%
$4.07 million $1,204
Dec 8, 2018 $0.284
+5.00%
$3.92 million $5,316
Dec 7, 2018 $0.271
-2.14%
$3.74 million $7,930
Dec 6, 2018 $0.277
-21.46%
$3.82 million $11,392
Dec 5, 2018 $0.353
-3.54%
$4.86 million $480
Dec 4, 2018 $0.381
-2.35%
$5.25 million $1,387
Dec 3, 2018 $0.375
-12.39%
$5.17 million $2,793
Dec 2, 2018 $0.426
+8.33%
$5.88 million $4,607
Dec 1, 2018 $0.393
+5.13%
$5.42 million $2,605
Nov 30, 2018 $0.374
-3.27%
$5.16 million $372
Nov 29, 2018 $0.385
+0.00%
$5.31 million $4,089
Nov 28, 2018 $0.341
+0.00%
$4.7 million $3,750
Nov 27, 2018 $0.356
+0.00%
$4.9 million $3,926
Nov 26, 2018 $0.347
+0.00%
$4.78 million $3,820
Nov 25, 2018 $0.392
+0.00%
$5.4 million $4,292
Nov 24, 2018 $0.394
+0.00%
$5.44 million $4,307
Nov 23, 2018 $0.414
+0.00%
$5.71 million $4,525
Nov 22, 2018 $0.409
+0.00%
$5.64 million $4,500
Nov 21, 2018 $0.441
+0.00%
$6.08 million $4,634
Nov 20, 2018 $0.528
+0.00%
$7.28 million $5,282
Nov 19, 2018 $0.545
+0.00%
$7.52 million $5,598
Nov 18, 2018 $0.564
+0.00%
$7.77 million $5,553
Nov 17, 2018 $0.562
+0.00%
$7.75 million $5,591
Nov 16, 2018 $0.558
+0.00%
$-- $5,594
Nov 15, 2018 $0.613
+0.00%
$-- $6,126
Nov 14, 2018 $0.635
+0.00%
$-- $6,362
Nov 13, 2018 $0.606
+0.00%
$-- $6,402
Nov 12, 2018 $0.608
+0.00%
$-- $6,388
Nov 11, 2018 $0.607
+0.00%
$-- $6,401
Nov 10, 2018 $0.626
+0.00%
$-- $6,412
Nov 9, 2018 $0.633
+0.00%
$-- $6,490