Hellenic Node Historical Data

HN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $0.00137
+0.00%
$-- $6,603
Oct 16, 2018 $0.00203
+0.00%
$-- $6,565
Oct 15, 2018 $0.0019
+0.00%
$-- $6,304
Oct 14, 2018 $0.00224
+0.00%
$-- $6,260
Oct 13, 2018 $0.00168
+0.00%
$-- $6,262
Oct 12, 2018 $0.0019
+0.00%
$-- $6,296
Oct 11, 2018 $0.00169
+0.00%
$-- $6,566
Oct 10, 2018 $0.00152
+0.00%
$-- $6,627
Oct 9, 2018 $0.00202
+0.00%
$-- $6,626
Oct 8, 2018 $0.00185
+0.00%
$-- $6,572
Oct 7, 2018 $0.00184
+0.00%
$-- $6,595
Oct 6, 2018 $0.0017
+0.00%
$-- $6,578
Oct 5, 2018 $0.00219
+0.00%
$-- $6,577
Oct 4, 2018 $0.00223
+0.00%
$-- $6,475
Oct 3, 2018 $0.00227
+0.00%
$-- $6,570
Oct 2, 2018 $0.0024
+0.00%
$-- $6,604
Oct 1, 2018 $0.00185
+0.00%
$-- $6,610
Sep 30, 2018 $0.00176
+0.00%
$-- $6,567
Sep 29, 2018 $0.00189
+0.00%
$-- $6,672
Sep 28, 2018 $0.00292
+0.00%
$-- $6,519
Sep 27, 2018 $0.00166
+0.00%
$-- $6,475
Sep 26, 2018 $0.00144
+0.00%
$-- $6,448
Sep 25, 2018 $0.00149
+0.00%
$-- $6,649
Sep 24, 2018 $0.00134
+0.00%
$-- $6,714
Sep 23, 2018 $0.00142
+0.00%
$-- $6,714
Sep 22, 2018 $0.00151
+0.00%
$-- $6,655
Sep 21, 2018 $0.00165
+0.00%
$-- $6,427
Sep 20, 2018 $0.00138
+0.00%
$-- $6,357
Sep 19, 2018 $0.00117
+0.00%
$-- $6,320
Sep 18, 2018 $0.00128
+0.00%
$-- $6,429
Sep 17, 2018 $0.00163
+0.00%
$-- $6,501
Sep 16, 2018 $0.00159
+0.00%
$-- $6,526
Sep 15, 2018 $0.00136
+0.00%
$-- $6,516
Sep 14, 2018 $0.00158
+0.00%
$-- $6,456
Sep 13, 2018 $0.00161
+0.00%
$-- $6,308
Sep 12, 2018 $0.00177
+0.00%
$-- $6,327
Sep 11, 2018 $0.00169
+0.00%
$-- $6,325
Sep 10, 2018 $0.00198
+0.00%
$-- $6,329
Sep 9, 2018 $0.00149
+0.00%
$-- $6,429
Sep 8, 2018 $0.00167
+0.00%
$-- $6,492
Sep 7, 2018 $0.00152
+0.00%
$-- $6,475
Sep 6, 2018 $0.0012
+0.00%
$-- $7,157
Sep 5, 2018 $0.000984
+0.00%
$-- $7,327
Sep 4, 2018 $0.001
+0.00%
$-- $7,265
Sep 3, 2018 $0.00108
+0.00%
$-- $7,234
Sep 1, 2018 $0.00119
+0.00%
$-- $6,989
Aug 31, 2018 $0.00109
+0.00%
$-- $6,947
Aug 30, 2018 $0.00112
+0.00%
$-- $7,063
Aug 26, 2018 $0.000665
+0.00%
$-- $6,733
Aug 25, 2018 $0.000636
+0.00%
$-- $6,566