Hellenic Node Historical Data

HN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00254
-6.46%
$ 219,991 $ 310
Dec 5, 2018 $ 0.00272
-15.99%
$ 235,148 $ 749
Dec 4, 2018 $ 0.00324
-3.99%
$ 280,114 $ 535
Dec 3, 2018 $ 0.00337
-3.78%
$ 291,743 $ 2,513
Dec 2, 2018 $ 0.00353
-9.15%
$ 305,791 $ 1,025
Dec 1, 2018 $ 0.00389
+42.02%
$ 336,405 $ 1,587
Nov 30, 2018 $ 0.00274
-19.19%
$ 237,039 $ 4,816
Nov 29, 2018 $ 0.00268
+0.00%
$ 231,658 $ 4,089
Nov 28, 2018 $ 0.00242
+0.00%
$ 209,495 $ 3,750
Nov 27, 2018 $ 0.00273
+0.00%
$ 236,200 $ 3,926
Nov 26, 2018 $ 0.00243
+0.00%
$ 210,538 $ 3,820
Nov 25, 2018 $ 0.00284
+0.00%
$ 245,807 $ 4,292
Nov 24, 2018 $ 0.0032
+0.00%
$ 276,659 $ 4,307
Nov 23, 2018 $ 0.00368
+0.00%
$ 318,372 $ 4,525
Nov 22, 2018 $ 0.00322
+0.00%
$ 278,771 $ 4,500
Nov 21, 2018 $ 0.00331
+0.00%
$ 286,884 $ 4,634
Nov 20, 2018 $ 0.00388
+0.00%
$ 335,694 $ 5,282
Nov 19, 2018 $ 0.00416
+0.00%
$ 359,712 $ 5,598
Nov 18, 2018 $ 0.00384
+0.00%
$ 332,057 $ 5,553
Nov 17, 2018 $ 0.00455
+0.00%
$ 393,712 $ 5,591
Nov 16, 2018 $ 0.00382
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00381
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00364
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00319
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00334
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00352
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00318
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00286
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00336
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00363
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00408
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00306
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00393
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00426
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00317
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00217
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0022
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00208
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00197
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00186
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00163
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00194
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00198
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00134
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00126
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00128
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00377
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00296
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00314
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00201
+0.00%
$ -- $ 6,555