Hellenic Node Historical Data

HN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.000462
-0.11%
$40,002 $0
Feb 20, 2020 $0.00238
-0.40%
$205,883 $0
Feb 19, 2020 $0.00239
-5.30%
$206,786 $0
Feb 18, 2020 $0.00252
+684.80%
$218,289 $0
Feb 17, 2020 $0.000321
-41.83%
$27,825 $51
Feb 16, 2020 $0.000439
-35.91%
$38,020 $256
Feb 15, 2020 $0.000685
+176.75%
$59,320 $567
Feb 14, 2020 $0.000248
-63.24%
$21,434 $301
Feb 13, 2020 $0.000674
+44.18%
$58,305 $1,022
Feb 12, 2020 $0.000467
+15.63%
$40,456 $317
Feb 11, 2020 $0.000404
-10.40%
$35,000 $90
Feb 10, 2020 $0.000529
+0.39%
$45,791 $95
Feb 9, 2020 $0.000527
-3.01%
$45,607 $228
Feb 8, 2020 $0.000638
-0.83%
$55,268 $10
Feb 7, 2020 $0.000644
-0.71%
$55,732 $10
Feb 6, 2020 $0.000648
+36.14%
$56,129 $2
Feb 5, 2020 $0.000476
+29.50%
$41,225 $2
Feb 4, 2020 $0.000368
-0.41%
$31,833 $0
Jan 29, 2020 $0.000327
-19.73%
$28,308 $0.1
Jan 28, 2020 $0.000407
+14.72%
$35,255 $0.1
Jan 27, 2020 $0.000355
-0.15%
$30,731 $0.1
Jan 26, 2020 $0.000399
-1.13%
$34,567 $0
Jan 25, 2020 $0.000404
+14.86%
$34,979 $0.1
Jan 20, 2020 $0.000325
-14.38%
$28,120 $5
Jan 19, 2020 $0.000379
+25.29%
$32,828 $6
Jan 18, 2020 $0.000325
+0.11%
$28,121 $0
Jan 17, 2020 $0.000325
+2.36%
$28,096 $0
Jan 16, 2020 $0.000317
+10.71%
$27,442 $0
Jan 15, 2020 $0.000286
-33.97%
$24,785 $8
Jan 14, 2020 $0.000434
+105.31%
$37,563 $1
Jan 13, 2020 $0.000211
-33.60%
$18,298 $0
Jan 12, 2020 $0.000318
-5.58%
$27,568 $8
Jan 11, 2020 $0.000337
+48.18%
$29,193 $0
Jan 10, 2020 $0.000228
+61.92%
$19,698 $14
Jan 9, 2020 $0.000141
-46.11%
$12,167 $8
Jan 8, 2020 $0.000261
-24.30%
$22,578 $4
Jan 7, 2020 $0.000345
+64.21%
$29,826 $3
Jan 6, 2020 $0.00021
-21.07%
$18,166 $0
Jan 5, 2020 $0.000713
+5.24%
$61,713 $0.1
Jan 4, 2020 $0.000677
+119.01%
$58,639 $0.1
Jan 3, 2020 $0.000309
-9.49%
$26,770 $19
Jan 2, 2020 $0.00134
-2.66%
$115,593 $0
Jan 1, 2020 $0.00137
-45.59%
$118,760 $0
Dec 31, 2019 $0.00252
-2.72%
$218,278 $1
Dec 30, 2019 $0.000604
-94.44%
$52,249 $0
Dec 29, 2019 $0.0109
+1.75K%
$940,160 $3
Dec 26, 2019 $0.000297
-0.11%
$25,694 $0
Dec 25, 2019 $0.000297
-23.77%
$25,696 $0
Dec 24, 2019 $0.000389
-33.64%
$33,704 $0
Dec 23, 2019 $0.000587
+39.45%
$50,800 $0.1