Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hellenic Node Historical Data

HN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.000421
-25.80%
$36,417 $0
Dec 21, 2019 $0.000567
+83.20%
$49,092 $1
Dec 20, 2019 $0.00031
-24.24%
$26,795 $0.01
Dec 19, 2019 $0.000409
+12.18%
$35,378 $0
Dec 18, 2019 $0.000364
-43.25%
$31,539 $10
Dec 17, 2019 $0.000643
+108.99%
$55,661 $1
Dec 16, 2019 $0.000308
-40.93%
$26,634 $75
Dec 15, 2019 $0.000521
-34.05%
$45,094 $0.1
Dec 14, 2019 $0.00079
+222.22%
$68,378 $1
Dec 12, 2019 $0.000462
-0.24%
$40,011 $0
Dec 11, 2019 $0.000462
+55.14%
$40,019 $0
Dec 10, 2019 $0.000673
+127.61%
$58,256 $0
Dec 9, 2019 $0.000296
-1.28%
$25,591 $0.1
Dec 7, 2019 $0.00106
-0.14%
$91,860 $2
Dec 6, 2019 $0.00106
+29.85%
$91,990 $3
Dec 5, 2019 $0.000821
+48.55%
$71,044 $0.1
Dec 4, 2019 $0.000557
-53.40%
$48,211 $5
Dec 3, 2019 $0.0012
+35.92%
$103,464 $4
Dec 1, 2019 $0.00074
-29.58%
$64,059 $0.01
Nov 30, 2019 $0.00105
+389.56%
$90,961 $11
Nov 29, 2019 $0.000784
+13.84%
$67,858 $118
Nov 28, 2019 $0.000689
-30.99%
$59,612 $103
Nov 27, 2019 $0.001
-23.22%
$86,571 $150
Nov 26, 2019 $0.000293
-63.38%
$25,388 $0.01
Nov 25, 2019 $0.000799
-26.72%
$69,132 $0
Nov 24, 2019 $0.00109
-21.06%
$94,335 $0
Nov 22, 2019 $0.00121
+8.49%
$104,964 $0
Nov 21, 2019 $0.00112
-36.36%
$96,750 $0
Nov 20, 2019 $0.00176
+47.03%
$152,021 $311
Nov 19, 2019 $0.00116
+3.39%
$100,189 $65
Nov 18, 2019 $0.00112
-2.94%
$96,909 $63
Nov 17, 2019 $0.00115
+15.47%
$99,830 $64
Nov 16, 2019 $0.001
-22.63%
$86,596 $126
Nov 15, 2019 $0.00129
-30.48%
$111,928 $765
Nov 14, 2019 $0.00186
-3.74%
$161,000 $1,666
Nov 13, 2019 $0.00193
+30.14%
$167,258 $2,763
Nov 12, 2019 $0.00148
-31.19%
$128,517 $330
Nov 11, 2019 $0.00216
+38.36%
$186,779 $9
Nov 10, 2019 $0.00156
+85.42%
$135,183 $70
Nov 9, 2019 $0.000842
-47.63%
$72,906 $1
Nov 8, 2019 $0.00161
-14.25%
$139,224 $1,261
Nov 7, 2019 $0.00188
+58.84%
$162,393 $5,676
Nov 6, 2019 $0.00118
-41.23%
$102,243 $5,149
Nov 5, 2019 $0.00201
-8.77%
$173,643 $4,229
Nov 4, 2019 $0.0022
+12.47%
$190,330 $3,381
Nov 3, 2019 $0.00196
-20.68%
$169,241 $6,447
Nov 2, 2019 $0.00247
+7.27%
$213,373 $11,935
Nov 1, 2019 $0.0023
+6.40%
$198,910 $25,154
Oct 31, 2019 $0.00216
-8.52%
$186,946 $41,419
Oct 30, 2019 $0.00236
-4.80%
$204,358 $49,870