Hellenic Node Historical Data

HN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.000421
-25.80%
$36,417 $0
Dec 21, 2019 $0.000567
+83.20%
$49,092 $1
Dec 20, 2019 $0.00031
-24.24%
$26,795 $0.01
Dec 19, 2019 $0.000409
+12.18%
$35,378 $0
Dec 18, 2019 $0.000364
-43.25%
$31,539 $10
Dec 17, 2019 $0.000643
+108.99%
$55,661 $1
Dec 16, 2019 $0.000308
-40.93%
$26,634 $75
Dec 15, 2019 $0.000521
-34.05%
$45,094 $0.1
Dec 14, 2019 $0.00079
+222.22%
$68,378 $1
Dec 12, 2019 $0.000462
-0.24%
$40,011 $0
Dec 11, 2019 $0.000462
+55.14%
$40,019 $0
Dec 10, 2019 $0.000673
+127.61%
$58,256 $0
Dec 9, 2019 $0.000296
-1.28%
$25,591 $0.1
Dec 7, 2019 $0.00106
-0.14%
$91,860 $2
Dec 6, 2019 $0.00106
+29.85%
$91,990 $3
Dec 5, 2019 $0.000821
+48.55%
$71,044 $0.1
Dec 4, 2019 $0.000557
-53.40%
$48,211 $5
Dec 3, 2019 $0.0012
+35.92%
$103,464 $4
Dec 1, 2019 $0.00074
-29.58%
$64,059 $0.01
Nov 30, 2019 $0.00105
+389.56%
$90,961 $11
Nov 29, 2019 $0.000784
+13.84%
$67,858 $118
Nov 28, 2019 $0.000689
-30.99%
$59,612 $103
Nov 27, 2019 $0.001
-23.22%
$86,571 $150
Nov 26, 2019 $0.000293
-63.38%
$25,388 $0.01
Nov 25, 2019 $0.000799
-26.72%
$69,132 $0
Nov 24, 2019 $0.00109
-21.06%
$94,335 $0
Nov 22, 2019 $0.00121
+8.49%
$104,964 $0
Nov 21, 2019 $0.00112
-36.36%
$96,750 $0
Nov 20, 2019 $0.00176
+47.03%
$152,021 $311
Nov 19, 2019 $0.00116
+3.39%
$100,189 $65
Nov 18, 2019 $0.00112
-2.94%
$96,909 $63
Nov 17, 2019 $0.00115
+15.47%
$99,830 $64
Nov 16, 2019 $0.001
-22.63%
$86,596 $126
Nov 15, 2019 $0.00129
-30.48%
$111,928 $765
Nov 14, 2019 $0.00186
-3.74%
$161,000 $1,666
Nov 13, 2019 $0.00193
+30.14%
$167,258 $2,763
Nov 12, 2019 $0.00148
-31.19%
$128,517 $330
Nov 11, 2019 $0.00216
+38.36%
$186,779 $9
Nov 10, 2019 $0.00156
+85.42%
$135,183 $70
Nov 9, 2019 $0.000842
-47.63%
$72,906 $1
Nov 8, 2019 $0.00161
-14.25%
$139,224 $1,261
Nov 7, 2019 $0.00188
+58.84%
$162,393 $5,676
Nov 6, 2019 $0.00118
-41.23%
$102,243 $5,149
Nov 5, 2019 $0.00201
-8.77%
$173,643 $4,229
Nov 4, 2019 $0.0022
+12.47%
$190,330 $3,381
Nov 3, 2019 $0.00196
-20.68%
$169,241 $6,447
Nov 2, 2019 $0.00247
+7.27%
$213,373 $11,935
Nov 1, 2019 $0.0023
+6.40%
$198,910 $25,154
Oct 31, 2019 $0.00216
-8.52%
$186,946 $41,419
Oct 30, 2019 $0.00236
-4.80%
$204,358 $49,870