Hellenic Node Historical Data

HN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.000462
-0.11%
$ 40,002 $ 0
Feb 20, 2020 $ 0.00238
-0.40%
$ 205,883 $ 0
Feb 19, 2020 $ 0.00239
-5.30%
$ 206,786 $ 0
Feb 18, 2020 $ 0.00252
+684.80%
$ 218,289 $ 0
Feb 17, 2020 $ 0.000321
-41.83%
$ 27,825 $ 51
Feb 16, 2020 $ 0.000439
-35.91%
$ 38,020 $ 256
Feb 15, 2020 $ 0.000685
+176.75%
$ 59,320 $ 567
Feb 14, 2020 $ 0.000248
-63.24%
$ 21,434 $ 301
Feb 13, 2020 $ 0.000674
+44.18%
$ 58,305 $ 1,022
Feb 12, 2020 $ 0.000467
+15.63%
$ 40,456 $ 317
Feb 11, 2020 $ 0.000404
-10.40%
$ 35,000 $ 90
Feb 10, 2020 $ 0.000529
+0.39%
$ 45,791 $ 95
Feb 9, 2020 $ 0.000527
-3.01%
$ 45,607 $ 228
Feb 8, 2020 $ 0.000638
-0.83%
$ 55,268 $ 10
Feb 7, 2020 $ 0.000644
-0.71%
$ 55,732 $ 10
Feb 6, 2020 $ 0.000648
+36.14%
$ 56,129 $ 2
Feb 5, 2020 $ 0.000476
+29.50%
$ 41,225 $ 2
Feb 4, 2020 $ 0.000368
-0.41%
$ 31,833 $ 0
Jan 29, 2020 $ 0.000327
-19.73%
$ 28,308 $ 0.1
Jan 28, 2020 $ 0.000407
+14.72%
$ 35,255 $ 0.1
Jan 27, 2020 $ 0.000355
-0.15%
$ 30,731 $ 0.1
Jan 26, 2020 $ 0.000399
-1.13%
$ 34,567 $ 0
Jan 25, 2020 $ 0.000404
+14.86%
$ 34,979 $ 0.1
Jan 20, 2020 $ 0.000325
-14.38%
$ 28,120 $ 5
Jan 19, 2020 $ 0.000379
+25.29%
$ 32,828 $ 6
Jan 18, 2020 $ 0.000325
+0.11%
$ 28,121 $ 0
Jan 17, 2020 $ 0.000325
+2.36%
$ 28,096 $ 0
Jan 16, 2020 $ 0.000317
+10.71%
$ 27,442 $ 0
Jan 15, 2020 $ 0.000286
-33.97%
$ 24,785 $ 8
Jan 14, 2020 $ 0.000434
+105.31%
$ 37,563 $ 1
Jan 13, 2020 $ 0.000211
-33.60%
$ 18,298 $ 0
Jan 12, 2020 $ 0.000318
-5.58%
$ 27,568 $ 8
Jan 11, 2020 $ 0.000337
+48.18%
$ 29,193 $ 0
Jan 10, 2020 $ 0.000228
+61.92%
$ 19,698 $ 14
Jan 9, 2020 $ 0.000141
-46.11%
$ 12,167 $ 8
Jan 8, 2020 $ 0.000261
-24.30%
$ 22,578 $ 4
Jan 7, 2020 $ 0.000345
+64.21%
$ 29,826 $ 3
Jan 6, 2020 $ 0.00021
-21.07%
$ 18,166 $ 0
Jan 5, 2020 $ 0.000713
+5.24%
$ 61,713 $ 0.1
Jan 4, 2020 $ 0.000677
+119.01%
$ 58,639 $ 0.1
Jan 3, 2020 $ 0.000309
-9.49%
$ 26,770 $ 19
Jan 2, 2020 $ 0.00134
-2.66%
$ 115,593 $ 0
Jan 1, 2020 $ 0.00137
-45.59%
$ 118,760 $ 0
Dec 31, 2019 $ 0.00252
-2.72%
$ 218,278 $ 1
Dec 30, 2019 $ 0.000604
-94.44%
$ 52,249 $ 0
Dec 29, 2019 $ 0.0109
+1,747.33%
$ 940,160 $ 3
Dec 26, 2019 $ 0.000297
-0.11%
$ 25,694 $ 0
Dec 25, 2019 $ 0.000297
-23.77%
$ 25,696 $ 0
Dec 24, 2019 $ 0.000389
-33.64%
$ 33,704 $ 0
Dec 23, 2019 $ 0.000587
+39.45%
$ 50,800 $ 0.1