Hellenic Node Historical Data

HN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00111
-83.92%
$-- $1,693
Jul 8 $0.00106
+16.07%
$-- $34
Jul 1 $0.00115
+33.19%
$-- $238
Jun 24 $0.000865
-78.17%
$-- $2,705
Jun 17 $0.00396
+112.15%
$-- $64
Jun 10 $0.00187
-8.20%
$-- $3,389
Jun 3 $0.00204
+21.00%
$-- $2,638
May 27 $0.00348
+113.75%
$-- $551
May 20 $0.00163
-49.14%
$-- $3,585
May 13 $0.00321
+39.26%
$-- $11,926
May 6 $0.00231
-36.92%
$-- $13,971
Apr 29 $0.00365
+192.02%
$-- $32,797
Apr 22 $0.00125
-32.96%
$-- $6,256
Apr 15 $0.00186
+9.85%
$-- $1,376
Apr 8 $0.0017
-17.60%
$-- $2,631
Apr 1 $0.00206
-37.61%
$-- $5,601
Mar 25 $0.0033
-7.96%
$-- $13,808
Mar 18 $0.00358
+21.76%
$-- $11,387
Mar 11 $0.00294
+55.40%
$-- $17,579
Mar 4 $0.00189
+140.93%
$-- $26,240
Feb 25 $0.00155
+60.48%
$-- $394
Feb 18 $0.000963
-24.27%
$-- $1,583
Feb 11 $0.00127
-37.41%
$-- $370
Feb 4 $0.00203
+0.55%
$-- $998
Jan 28 $0.00202
+9.90%
$-- $851
Jan 21 $0.00175
-10.55%
$-- $637
Jan 14 $0.00195
-36.57%
$-- $1,090
Jan 7 $0.00308
-0.61%
$-- $2,533
Dec 31 $0.0031
-29.96%
$-- $3,191
Dec 24 $0.00442
+26.85%
$-- $6,462
Dec 17 $0.00348
+15.86%
$-- $7,919
Dec 10 $0.003
-4.00%
$-- $10,788
Dec 3 $0.00314
-10.48%
$-- $6,365
Nov 26 $0.00353
+45.24%
$-- $23,013
Nov 19 $0.00284
-31.67%
$-- $33,138
Nov 12 $0.00384
+14.88%
$332,057 $42,015
Nov 5 $0.00352
+15.05%
$-- $45,118
Oct 29 $0.00393
+99.45%
$-- $44,615
Oct 22 $0.00186
+45.50%
$-- $45,386
Oct 15 $0.00377
+98.17%
$-- $45,526
Oct 8 $0.00224
+21.24%
$-- $45,209
Oct 1 $0.00184
-0.68%
$-- $46,009
Sep 24 $0.00176
+31.21%
$-- $46,045
Sep 17 $0.00142
-12.50%
$-- $45,403
Sep 10 $0.00159
-20.05%
$-- $44,787
Sep 3 $0.00149
+38.09%
$-- $48,379
Aug 27 $0.00119
+5.87%
$-- $20,998
Aug 20 $0.000665
-19.15%
$-- $26,191
Aug 13 $0.00108
+11.12%
$-- $12,701
Aug 6 $0.00119
+42.22%
$-- $32,619