Hellenic Node Historical Data

HN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00111
-83.92%
$ -- $ 1,693
Jul 8 $ 0.00106
+16.07%
$ -- $ 34
Jul 1 $ 0.00115
+33.19%
$ -- $ 238
Jun 24 $ 0.000865
-78.17%
$ -- $ 2,705
Jun 17 $ 0.00396
+112.15%
$ -- $ 64
Jun 10 $ 0.00187
-8.20%
$ -- $ 3,389
Jun 3 $ 0.00204
+21.00%
$ -- $ 2,638
May 27 $ 0.00348
+113.75%
$ -- $ 551
May 20 $ 0.00163
-49.14%
$ -- $ 3,585
May 13 $ 0.00321
+39.26%
$ -- $ 11,926
May 6 $ 0.00231
-36.92%
$ -- $ 13,971
Apr 29 $ 0.00365
+192.02%
$ -- $ 32,797
Apr 22 $ 0.00125
-32.96%
$ -- $ 6,256
Apr 15 $ 0.00186
+9.85%
$ -- $ 1,376
Apr 8 $ 0.0017
-17.60%
$ -- $ 2,631
Apr 1 $ 0.00206
-37.61%
$ -- $ 5,601
Mar 25 $ 0.0033
-7.96%
$ -- $ 13,808
Mar 18 $ 0.00358
+21.76%
$ -- $ 11,387
Mar 11 $ 0.00294
+55.40%
$ -- $ 17,579
Mar 4 $ 0.00189
+140.93%
$ -- $ 26,240
Feb 25 $ 0.00155
+60.48%
$ -- $ 394
Feb 18 $ 0.000963
-24.27%
$ -- $ 1,583
Feb 11 $ 0.00127
-37.41%
$ -- $ 370
Feb 4 $ 0.00203
+0.55%
$ -- $ 998
Jan 28 $ 0.00202
+9.90%
$ -- $ 851
Jan 21 $ 0.00175
-10.55%
$ -- $ 637
Jan 14 $ 0.00195
-36.57%
$ -- $ 1,090
Jan 7 $ 0.00308
-0.61%
$ -- $ 2,533
Dec 31 $ 0.0031
-29.96%
$ -- $ 3,191
Dec 24 $ 0.00442
+26.85%
$ -- $ 6,462
Dec 17 $ 0.00348
+15.86%
$ -- $ 7,919
Dec 10 $ 0.003
-4.00%
$ -- $ 10,788
Dec 3 $ 0.00314
-10.48%
$ -- $ 6,365
Nov 26 $ 0.00353
+45.24%
$ -- $ 23,013
Nov 19 $ 0.00284
-31.67%
$ -- $ 33,138
Nov 12 $ 0.00384
+14.88%
$ 332,057 $ 42,015
Nov 5 $ 0.00352
+15.05%
$ -- $ 45,118
Oct 29 $ 0.00393
+99.45%
$ -- $ 44,615
Oct 22 $ 0.00186
+45.50%
$ -- $ 45,386
Oct 15 $ 0.00377
+98.17%
$ -- $ 45,526
Oct 8 $ 0.00224
+21.24%
$ -- $ 45,209
Oct 1 $ 0.00184
-0.68%
$ -- $ 46,009
Sep 24 $ 0.00176
+31.21%
$ -- $ 46,045
Sep 17 $ 0.00142
-12.50%
$ -- $ 45,403
Sep 10 $ 0.00159
-20.05%
$ -- $ 44,787
Sep 3 $ 0.00149
+38.09%
$ -- $ 48,379
Aug 27 $ 0.00119
+5.87%
$ -- $ 20,998
Aug 20 $ 0.000665
-19.15%
$ -- $ 26,191
Aug 13 $ 0.00108
+11.12%
$ -- $ 12,701
Aug 6 $ 0.00119
+42.22%
$ -- $ 32,619