AgroTechFarm Historical Data

ATF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000756
+11.71%
$ -- $ 945
Apr 8, 2020 $ 0.000659
+2.88%
$ -- $ 762
Apr 7, 2020 $ 0.000466
-3.89%
$ -- $ 592
Apr 6, 2020 $ 0.000521
+31.82%
$ -- $ 661
Apr 5, 2020 $ 0.000562
+15.89%
$ -- $ 727
Apr 4, 2020 $ 0.000444
-5.09%
$ -- $ 570
Apr 3, 2020 $ 0.000541
+17.97%
$ -- $ 682
Apr 2, 2020 $ 0.000519
+23.43%
$ -- $ 672
Apr 1, 2020 $ 0.000441
+14.97%
$ -- $ 563
Mar 31, 2020 $ 0.000502
+5.32%
$ -- $ 640
Mar 30, 2020 $ 0.000406
-12.69%
$ -- $ 517
Mar 29, 2020 $ 0.000373
-10.24%
$ -- $ 482
Mar 28, 2020 $ 0.000456
-4.88%
$ -- $ 585
Mar 27, 2020 $ 0.000357
-0.21%
$ -- $ 168
Mar 26, 2020 $ 0.000358
+1.40%
$ -- $ 0
Mar 25, 2020 $ 0.000353
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.000359
+1.99%
$ -- $ 0
Mar 23, 2020 $ 0.000352
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.000318
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.000343
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.000344
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.000352
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.000301
-37.67%
$ -- $ 0
Mar 17, 2020 $ 0.000483
+2.97%
$ -- $ 616
Mar 16, 2020 $ 0.000469
+23.92%
$ -- $ 597
Mar 15, 2020 $ 0.000443
+13.36%
$ -- $ 562
Mar 14, 2020 $ 0.000571
+2.64%
$ -- $ 726
Mar 13, 2020 $ 0.000534
+28.65%
$ -- $ 662
Mar 12, 2020 $ 0.000397
-42.66%
$ -- $ 490
Mar 11, 2020 $ 0.00101
+1.98%
$ -- $ 1,277
Mar 10, 2020 $ 0.0011
+30.19%
$ -- $ 1,378
Mar 9, 2020 $ 0.000697
+32.17%
$ -- $ 887
Mar 8, 2020 $ 0.000981
+180.91%
$ -- $ 1,257
Mar 7, 2020 $ 0.00121
-22.91%
$ -- $ 1,533
Mar 6, 2020 $ 0.00103
-32.89%
$ -- $ 790
Mar 5, 2020 $ 0.00154
+1.71%
$ -- $ 1,921
Mar 4, 2020 $ 0.00151
+11.46%
$ -- $ 1,887
Mar 3, 2020 $ 0.000567
-52.42%
$ -- $ 697
Mar 2, 2020 $ 0.000876
+32.66%
$ -- $ 1,085
Mar 1, 2020 $ 0.000228
-90.41%
$ -- $ 280
Feb 29, 2020 $ 0.00231
+182.06%
$ -- $ 2,931
Feb 28, 2020 $ 0.000843
-3.47%
$ -- $ 1,053
Feb 27, 2020 $ 0.000792
+57.65%
$ -- $ 970
Feb 26, 2020 $ 0.000787
+15.54%
$ -- $ 960
Feb 25, 2020 $ 0.000684
-17.66%
$ -- $ 845
Feb 24, 2020 $ 0.00054
-59.19%
$ -- $ 670
Feb 23, 2020 $ 0.00105
+26.55%
$ -- $ 1,316
Feb 22, 2020 $ 0.00114
+240.05%
$ -- $ 1,035
Feb 21, 2020 $ 0.000335
-88.00%
$ -- $ 258
Feb 20, 2020 $ 0.00279
+23.15%
$ -- $ 3,297