AgroTechFarm Historical Data

ATF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00251
-1.87%
$ -- $ 2,772
Feb 18, 2020 $ 0.00256
+13.44%
$ -- $ 3,207
Feb 17, 2020 $ 0.00226
+51.45%
$ -- $ 2,872
Feb 16, 2020 $ 0.00248
-4.71%
$ -- $ 3,176
Feb 15, 2020 $ 0.00208
+9.97%
$ -- $ 2,702
Feb 14, 2020 $ 0.0015
-20.99%
$ -- $ 1,969
Feb 13, 2020 $ 0.00212
+47.33%
$ -- $ 2,748
Feb 12, 2020 $ 0.00154
-22.11%
$ -- $ 2,299
Feb 11, 2020 $ 0.00201
+46.01%
$ -- $ 2,592
Feb 10, 2020 $ 0.00196
-14.94%
$ -- $ 2,525
Feb 9, 2020 $ 0.0023
+84.70%
$ -- $ 2,973
Feb 8, 2020 $ 0.00171
-17.16%
$ -- $ 2,234
Feb 7, 2020 $ 0.00162
+47.52%
$ -- $ 2,050
Feb 6, 2020 $ 0.00161
+40.71%
$ -- $ 2,090
Feb 5, 2020 $ 0.00212
+11.27%
$ -- $ 2,720
Feb 4, 2020 $ 0.00129
-27.21%
$ -- $ 1,654
Feb 3, 2020 $ 0.00158
+0.13%
$ -- $ 2,063
Feb 2, 2020 $ 0.00155
-3.47%
$ -- $ 2,022
Feb 1, 2020 $ 0.00167
-4.66%
$ -- $ 2,138
Jan 31, 2020 $ 0.00171
+86.47%
$ -- $ 1,503
Jan 30, 2020 $ 0.000918
-41.45%
$ -- $ 0.01
Jan 29, 2020 $ 0.00157
-1.19%
$ -- $ 2,011
Jan 28, 2020 $ 0.00159
+31.65%
$ -- $ 2,036
Jan 27, 2020 $ 0.00108
-33.05%
$ -- $ 1,380
Jan 26, 2020 $ 0.00136
-13.67%
$ -- $ 1,772
Jan 25, 2020 $ 0.00151
-19.44%
$ -- $ 2,043
Jan 24, 2020 $ 0.00179
+14.67%
$ -- $ 2,262
Jan 23, 2020 $ 0.00143
-21.72%
$ -- $ 1,845
Jan 22, 2020 $ 0.0016
+8.24%
$ -- $ 2,032
Jan 21, 2020 $ 0.00163
+0.66%
$ -- $ 2,105
Jan 20, 2020 $ 0.00161
+20.68%
$ -- $ 1,145
Jan 19, 2020 $ 0.00134
-4.27%
$ -- $ 3
Jan 18, 2020 $ 0.0014
-74.45%
$ -- $ 9
Jan 17, 2020 $ 0.00548
+141.99%
$ -- $ 3,666
Jan 16, 2020 $ 0.00181
-59.47%
$ -- $ 1,478
Jan 15, 2020 $ 0.00379
+263.45%
$ -- $ 3,823
Jan 14, 2020 $ 0.000889
-32.33%
$ -- $ 549
Jan 13, 2020 $ 0.0041
-32.87%
$ -- $ 7,112
Jan 12, 2020 $ 0.0204
+507.60%
$ -- $ 230,579
Jan 11, 2020 $ 0.00283
+145.01%
$ -- $ 3,475
Jan 10, 2020 $ 0.000919
-23.76%
$ -- $ 1,219
Jan 9, 2020 $ 0.00111
-8.36%
$ -- $ 1,419
Jan 8, 2020 $ 0.00129
-41.25%
$ -- $ 1,674
Jan 7, 2020 $ 0.00169
-37.17%
$ -- $ 2,191
Jan 6, 2020 $ 0.0022
-55.21%
$ -- $ 2,844
Jan 5, 2020 $ 0.00182
+32.92%
$ -- $ 2,359
Jan 4, 2020 $ 0.00138
-3.35%
$ -- $ 1,776
Jan 3, 2020 $ 0.00152
-13.61%
$ -- $ 1,984
Jan 2, 2020 $ 0.00167
+16.62%
$ -- $ 2,164
Jan 1, 2020 $ 0.00127
-34.12%
$ -- $ 1,631